Chefs' Warehouse Inc. (CHEF)
NASDAQ: CHEF
· Real-Time Price · USD
64.07
0.54 (0.85%)
At close: May 28, 2025, 3:59 PM
65.50
2.23%
After-hours: May 28, 2025, 07:43 PM EDT
Chefs' Warehouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 62.88 | 64.12 | 62.48 | 63.53 | 63.53 | n/a | 369,485 |
| May 23, 2025 | 61.23 | 62.87 | 60.82 | 62.13 | 62.13 | -2.20% | 437,430 |
| May 22, 2025 | 63.99 | 64.36 | 61.69 | 61.77 | 61.77 | -0.58% | 412,800 |
| May 21, 2025 | 64.82 | 65.34 | 63.52 | 63.94 | 63.94 | 3.51% | 276,500 |
| May 20, 2025 | 64.70 | 65.39 | 64.33 | 65.31 | 65.31 | 2.14% | 308,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.