AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chefs' Warehouse Inc. (CHEF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

65.03

-0.59 (-0.90%)

At close: Feb 20, 2025, 3:59 PM

64.95

-0.12%

After-hours: Feb 20, 2025, 04:04 PM EST

CHEF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	66.02	66.28	64.69	65.62	-0.73	-1.10%	655,210
Feb 18, 2025	65.37	66.51	64.83	66.35	1.05	1.61%	1,104,846
Feb 14, 2025	63.71	65.43	63.00	65.30	2.12	3.36%	639,900
Feb 13, 2025	61.00	63.78	60.53	63.18	3.57	5.99%	970,200
Feb 12, 2025	57.00	62.13	56.10	59.61	5.13	9.42%	2,326,853
Feb 11, 2025	54.00	54.56	53.51	54.48	0.19	0.35%	344,800
Feb 10, 2025	54.20	54.98	53.52	54.29	0.08	0.15%	292,348
Feb 7, 2025	55.92	56.02	54.16	54.21	-1.73	-3.09%	548,391
Feb 6, 2025	55.29	55.99	55.13	55.94	0.82	1.49%	275,719
Feb 5, 2025	55.60	56.18	54.74	55.12	-0.42	-0.76%	395,500
Feb 4, 2025	54.45	55.72	53.76	55.54	0.80	1.46%	626,549
Feb 3, 2025	53.01	56.65	52.32	54.74	0.88	1.63%	796,834
Jan 31, 2025	54.35	54.61	53.70	53.86	-0.67	-1.23%	216,002
Jan 30, 2025	54.60	55.47	53.68	54.53	0.48	0.89%	269,747
Jan 29, 2025	54.70	55.19	53.69	54.05	-0.67	-1.22%	401,625
Jan 28, 2025	54.30	55.06	53.86	54.72	0.23	0.42%	244,829
Jan 27, 2025	53.38	54.60	53.31	54.49	0.79	1.47%	529,500
Jan 24, 2025	53.53	54.15	53.26	53.70	-0.06	-0.11%	176,118
Jan 23, 2025	53.28	53.81	52.52	53.76	0.21	0.39%	263,200
Jan 22, 2025	54.20	54.63	53.11	53.55	-0.60	-1.11%	480,223
Jan 21, 2025	53.01	54.39	52.97	54.15	1.20	2.27%	355,071
Jan 17, 2025	53.03	53.23	52.49	52.95	0.22	0.42%	537,821
Jan 16, 2025	52.30	52.91	51.33	52.73	0.14	0.27%	239,121
Jan 15, 2025	52.58	53.31	52.15	52.59	0.98	1.90%	492,800
Jan 14, 2025	50.27	52.01	50.18	51.61	1.43	2.85%	363,400
Jan 13, 2025	48.89	50.44	48.41	50.18	1.25	2.55%	402,500
Jan 10, 2025	49.24	49.57	48.50	48.93	-1.06	-2.12%	261,200
Jan 8, 2025	49.88	50.76	49.35	49.99	0.00	0.00%	267,700
Jan 7, 2025	50.54	50.54	49.68	49.99	-0.47	-0.93%	330,600
Jan 6, 2025	50.75	50.96	50.24	50.46	-0.17	-0.34%	289,200
Jan 3, 2025	49.71	50.80	49.71	50.63	0.94	1.89%	245,900
Jan 2, 2025	49.51	50.78	49.31	49.69	0.37	0.75%	267,352
Dec 31, 2024	49.06	49.79	49.01	49.32	0.32	0.65%	237,000
Dec 30, 2024	48.30	49.10	48.10	49.00	0.32	0.66%	222,400
Dec 27, 2024	48.38	48.97	48.12	48.68	-0.08	-0.16%	259,397
Dec 26, 2024	48.61	49.06	48.32	48.76	-0.03	-0.06%	130,908
Dec 24, 2024	48.20	48.79	48.10	48.79	0.67	1.39%	65,300
Dec 23, 2024	48.36	48.36	47.13	48.12	-0.22	-0.46%	303,000
Dec 20, 2024	47.78	49.55	47.72	48.34	-0.10	-0.21%	1,435,800
Dec 19, 2024	47.79	48.68	47.18	48.44	0.89	1.87%	429,300
Dec 18, 2024	49.37	49.37	47.44	47.55	-1.37	-2.80%	702,134
Dec 17, 2024	48.48	49.13	48.15	48.92	-0.02	-0.04%	413,709
Dec 16, 2024	48.18	49.78	48.18	48.94	0.19	0.39%	429,400
Dec 13, 2024	48.55	49.19	47.79	48.75	0.03	0.06%	337,700
Dec 12, 2024	48.58	49.17	48.40	48.72	0.06	0.12%	433,500
Dec 11, 2024	48.75	49.25	48.21	48.66	0.12	0.25%	561,070
Dec 10, 2024	47.70	49.05	47.55	48.54	1.18	2.49%	314,158
Dec 9, 2024	48.10	48.45	46.86	47.36	-0.38	-0.80%	489,982
Dec 6, 2024	48.13	48.48	47.32	47.74	-0.26	-0.54%	422,500
Dec 5, 2024	47.05	48.22	46.27	48.00	0.86	1.82%	436,700