Chefs' Warehouse Inc. (CHEF)
NASDAQ: CHEF
· Real-Time Price · USD
57.75
0.78 (1.37%)
At close: May 01, 2025, 3:59 PM
57.62
-0.22%
After-hours: May 01, 2025, 04:05 PM EDT
Chefs' Warehouse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 57.35 | n/a | 59.29 | n/a | 57.34 | n/a | 57.63 | n/a | n/a | 606,760 |
| Apr 30, 2025 | 53.98 | 53.98 | 57.51 | 57.51 | 53.20 | 53.20 | 56.97 | 56.97 | -1.15% | 895,681 |
| Apr 29, 2025 | 52.75 | 52.75 | 53.68 | 53.68 | 52.16 | 52.16 | 53.28 | 53.28 | -6.48% | 539,550 |
| Apr 28, 2025 | 53.18 | 53.18 | 53.90 | 53.90 | 52.21 | 52.21 | 53.08 | 53.08 | -0.38% | 400,000 |
| Apr 25, 2025 | 52.62 | 52.62 | 53.69 | 53.69 | 51.95 | 51.95 | 53.11 | 53.11 | 0.06% | 427,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.