Chefs' Warehouse Inc. (CHEF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Chefs' Warehouse Inc.

NASDAQ: CHEF · Real-Time Price · USD
58.54
-1.10 (-1.84%)
At close: Sep 26, 2025, 3:59 PM
58.55
0.02%
After-hours: Sep 26, 2025, 07:01 PM EDT

CHEF Option Overview

Overview for all option chains of CHEF. As of September 28, 2025, CHEF options have an IV of 94.75% and an IV rank of 121.8%. The volume is 27 contracts, which is 93.1% of average daily volume of 29 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
94.75%
IV Rank
100%
Historical Volatility
36.95%
IV Low
40.33% on Feb 14, 2025
IV High
85.01% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
3,044
Put-Call Ratio
0.71
Put Open Interest
1,264
Call Open Interest
1,780
Open Interest Avg (30-day)
2,808
Today vs Open Interest Avg (30-day)
108.4%

Option Volume

Today's Volume
27
Put-Call Ratio
0.69
Put Volume
11
Call Volume
16
Volume Avg (30-day)
29
Today vs Volume Avg (30-day)
93.1%

Option Chain Statistics

This table provides a comprehensive overview of all CHEF options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 14 6 0.43 137 199 1.45 94.75% 65
Nov 21, 2025 0 0 0 45 5 0.11 69.47% 60
Dec 19, 2025 0 5 0 1,409 981 0.7 57.99% 60
Jan 16, 2026 2 0 0 184 71 0.39 51.84% 60
Apr 17, 2026 0 0 0 5 8 1.6 43.72% 50