Chegg Inc. (CHGG)
NYSE: CHGG
· Real-Time Price · USD
0.72
0.01 (0.88%)
At close: May 08, 2025, 3:59 PM
0.73
1.50%
After-hours: May 08, 2025, 07:54 PM EDT
Chegg Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.71 | 0.73 | 0.70 | 0.72 | n/a | n/a | 1,191,387 |
| May 7, 2025 | 0.73 | 0.74 | 0.66 | 0.71 | 0.71 | -1.39% | 2,051,838 |
| May 6, 2025 | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | 1.41% | 918,902 |
| May 5, 2025 | 0.73 | 0.75 | 0.71 | 0.73 | 0.73 | 1.39% | 834,845 |
| May 2, 2025 | 0.73 | 0.76 | 0.72 | 0.76 | 0.76 | 4.11% | 1,468,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.