Chegg Inc. (CHGG)
NYSE: CHGG
· Real-Time Price · USD
1.35
-0.05 (-3.57%)
At close: Jun 24, 2025, 3:59 PM
1.40
3.70%
Pre-market: Jun 25, 2025, 04:59 AM EDT
Chegg Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.40 | 1.46 | 1.35 | 1.35 | 1.35 | n/a | 1,674,029 |
| Jun 23, 2025 | 1.34 | 1.43 | 1.30 | 1.40 | 1.40 | 3.70% | 3,815,900 |
| Jun 20, 2025 | 1.45 | 1.47 | 1.33 | 1.37 | 1.37 | -2.14% | 4,850,332 |
| Jun 18, 2025 | 1.46 | 1.51 | 1.41 | 1.44 | 1.44 | 5.11% | 2,327,841 |
| Jun 17, 2025 | 1.45 | 1.56 | 1.43 | 1.46 | 1.46 | 1.39% | 2,968,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.