AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chegg Inc. (CHGG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.47

-0.15 (-9.26%)

At close: Jan 14, 2025, 3:59 PM

1.54

4.46%

Pre-market Jan 15, 2025, 08:39 AM EST

CHGG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.55	1.58	1.43	1.50	-0.12	-7.41%	6,838,878
Jan 13, 2025	1.73	1.75	1.60	1.62	-0.17	-9.50%	1,752,000
Jan 10, 2025	1.63	1.79	1.58	1.79	0.14	8.48%	2,480,300
Jan 8, 2025	1.75	1.76	1.62	1.65	-0.16	-8.84%	2,102,937
Jan 7, 2025	1.78	1.87	1.77	1.81	0.04	2.26%	2,461,672
Jan 6, 2025	1.72	1.80	1.65	1.77	0.12	7.27%	2,763,416
Jan 3, 2025	1.70	1.70	1.60	1.65	-0.03	-1.79%	2,629,169
Jan 2, 2025	1.67	1.79	1.64	1.68	0.07	4.35%	3,121,800
Dec 31, 2024	1.54	1.66	1.54	1.61	0.08	5.23%	3,799,100
Dec 30, 2024	1.55	1.57	1.49	1.53	-0.05	-3.16%	3,748,443
Dec 27, 2024	1.63	1.68	1.57	1.58	-0.06	-3.66%	2,568,200
Dec 26, 2024	1.60	1.64	1.54	1.64	0.03	1.86%	3,454,600
Dec 24, 2024	1.65	1.66	1.59	1.61	-0.04	-2.42%	1,131,900
Dec 23, 2024	1.76	1.77	1.64	1.65	-0.12	-6.78%	3,213,600
Dec 20, 2024	1.80	1.86	1.77	1.77	-0.08	-4.32%	4,001,600
Dec 19, 2024	1.97	1.99	1.78	1.85	-0.12	-6.09%	3,346,918
Dec 18, 2024	2.20	2.22	1.93	1.97	-0.22	-10.05%	2,833,349
Dec 17, 2024	2.30	2.40	2.18	2.19	-0.13	-5.60%	2,974,200
Dec 16, 2024	2.16	2.38	2.08	2.32	0.13	5.94%	3,839,307
Dec 13, 2024	2.21	2.24	2.09	2.19	-0.05	-2.23%	4,375,000
Dec 12, 2024	2.27	2.32	2.20	2.24	-0.06	-2.61%	3,302,126
Dec 11, 2024	2.47	2.52	2.28	2.30	-0.16	-6.50%	4,369,300
Dec 10, 2024	2.63	2.65	2.40	2.46	-0.19	-7.17%	4,263,638
Dec 9, 2024	2.45	2.73	2.42	2.65	0.25	10.42%	4,482,400
Dec 6, 2024	2.50	2.51	2.36	2.40	-0.05	-2.04%	2,684,500
Dec 5, 2024	2.55	2.59	2.38	2.45	-0.11	-4.30%	3,197,844
Dec 4, 2024	2.47	2.67	2.44	2.56	0.11	4.49%	6,765,700
Dec 3, 2024	2.37	2.47	2.29	2.45	0.08	3.38%	5,800,800
Dec 2, 2024	2.11	2.40	2.10	2.37	0.26	12.32%	7,254,325
Nov 29, 2024	2.27	2.30	2.09	2.11	-0.19	-8.26%	3,513,600
Nov 27, 2024	2.27	2.36	2.18	2.30	0.06	2.68%	3,990,823
Nov 26, 2024	2.27	2.31	2.13	2.24	-0.02	-0.88%	4,254,932
Nov 25, 2024	2.08	2.36	2.08	2.26	0.25	12.44%	9,896,300
Nov 22, 2024	1.77	2.02	1.77	2.01	0.21	11.67%	4,560,600
Nov 21, 2024	1.75	1.81	1.66	1.80	0.07	4.05%	2,917,800
Nov 20, 2024	1.68	1.76	1.62	1.73	0.05	2.98%	2,888,700
Nov 19, 2024	1.70	1.75	1.66	1.68	-0.05	-2.89%	2,763,336
Nov 18, 2024	1.68	1.82	1.66	1.73	0.01	0.58%	3,262,200
Nov 15, 2024	1.73	1.78	1.66	1.72	0.01	0.58%	4,183,618
Nov 14, 2024	1.60	1.73	1.55	1.71	0.13	8.23%	5,164,322
Nov 13, 2024	1.47	1.59	1.34	1.58	-0.19	-10.73%	12,487,200
Nov 12, 2024	1.86	1.91	1.74	1.77	-0.09	-4.84%	5,829,600
Nov 11, 2024	1.75	1.88	1.74	1.86	0.14	8.14%	3,618,100
Nov 8, 2024	1.73	1.74	1.68	1.72	0.00	0.00%	1,879,641
Nov 7, 2024	1.73	1.77	1.70	1.72	-0.04	-2.27%	2,482,907
Nov 6, 2024	1.87	1.92	1.71	1.76	-0.03	-1.68%	3,864,825
Nov 5, 2024	1.67	1.80	1.67	1.79	0.12	7.19%	2,724,021
Nov 4, 2024	1.60	1.81	1.60	1.67	0.04	2.45%	3,256,500
Nov 1, 2024	1.60	1.67	1.60	1.63	0.03	1.87%	3,121,113
Oct 31, 2024	1.65	1.66	1.57	1.60	-0.06	-3.61%	3,256,819