Chegg Inc. (CHGG)
NYSE: CHGG
· Real-Time Price · USD
0.91
0.05 (5.39%)
At close: May 29, 2025, 3:59 PM
0.95
4.02%
After-hours: May 29, 2025, 07:43 PM EDT
Chegg Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.85 | 0.94 | 0.85 | 0.92 | n/a | n/a | 2,370,766 |
| May 28, 2025 | 0.90 | 0.95 | 0.86 | 0.86 | 0.86 | -6.52% | 3,094,100 |
| May 27, 2025 | 0.98 | 0.98 | 0.91 | 0.95 | 0.95 | 10.47% | 2,612,600 |
| May 23, 2025 | 0.96 | 1.06 | 0.96 | 0.98 | 0.98 | 3.16% | 2,908,507 |
| May 22, 2025 | 0.99 | 1.01 | 0.93 | 0.99 | 0.99 | 1.02% | 1,980,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.