Check Point Software Tech... (CHKP)
203.78
0.84 (0.41%)
At close: Jan 29, 2025, 3:59 PM
204.50
0.35%
After-hours Jan 29, 2025, 05:29 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 22.68% | 0.18 | 0.18-0.18 | 3,000 | 2,500 | +0 | 26% | 95.00K |
| Call | 78D | 12.87% | 1.2 | 1.2-1.2 | 1,005 | 1,088 | +0 | 24% | 136.00K |
| Call | 23D | -6.76% | 9.6 | 9.6-9.6 | 409 | 229 | -2 | 36% | 283.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 22.68% | 0.18 | 0.18-0.18 | 3,000 | 2,500 | +0 | 26% | 95.00K |
| Call | 78D | 12.87% | 1.2 | 1.2-1.2 | 1,005 | 1,088 | +0 | 24% | 136.00K |
| Call | 23D | -6.76% | 9.6 | 9.6-9.6 | 409 | 229 | -2 | 36% | 283.96K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.