Check Point Software Tech... (CHKP)
220.38
-4.09 (-1.82%)
At close: Apr 16, 2025, 12:17 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 13.44% | 1.31 | 1.15-1.65 | 1,805 | 2,572 | +12 | 28% | 403.8K |
| Call | 1D | 4.36% | 0.42 | 0.05-0.55 | 590 | 1,418 | -6 | 33% | 66.64K |
| Put | 1D | 4.71% | 1.3 | 1.3-1.3 | 306 | 436 | -1 | 63% | 15.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 13.44% | 1.31 | 1.15-1.65 | 1,805 | 2,572 | +12 | 28% | 403.8K |
| Call | 1D | 4.36% | 0.42 | 0.05-0.55 | 590 | 1,418 | -6 | 33% | 66.64K |
| Put | 1D | 4.71% | 1.3 | 1.3-1.3 | 306 | 436 | -1 | 63% | 15.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.