Check Point Software Tech... (CHKP)
228.17
0.20 (0.09%)
At close: Mar 24, 2025, 3:59 PM
238.34
4.46%
After-hours: Mar 24, 2025, 07:55 PM EDT
Check Point Software Ltd. Fail-to-Deliver
Total FTD Shares
55
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
71.9%
Positive Trend
FTD Chart
Over the past year, Check Point Software Technologies Ltd. has seen a monthly average of
4,126 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 126.16 | 107 | +174.36% |
| Jan 06, 2023 | 126.77 | 39 | -84.52% |
| Jan 09, 2023 | 128.20 | 252 | +1838.46% |
| Jan 10, 2023 | 125.86 | 13 | -94.35% |
| Jan 17, 2023 | 128.99 | 230 | -79.84% |
| Jan 18, 2023 | 130.03 | 1.14K | +595.73% |
| Jan 20, 2023 | 131.84 | 164 | +45.13% |
| Jan 23, 2023 | 131.72 | 113 | -59.21% |
| Jan 24, 2023 | 129.03 | 277 | -40.30% |
| Jan 25, 2023 | 128.10 | 464 | +207.28% |
| Feb 07, 2023 | 125.51 | 151 | +42.45% |
| Feb 09, 2023 | 127.52 | 106 | +231.25% |
| Feb 10, 2023 | 127.29 | 32 | -99.66% |
| Feb 13, 2023 | 127.16 | 9.37K | +7277.95% |
| Feb 15, 2023 | 125.97 | 127 | +122.81% |
| Feb 22, 2023 | 125.37 | 57 | -84.47% |
| Feb 23, 2023 | 125.66 | 367 | +89.18% |
| Feb 24, 2023 | 125.51 | 194 | -23.32% |
| Feb 27, 2023 | 124.20 | 253 | +72.11% |
| Feb 28, 2023 | 124.44 | 147 | -92.18% |
| Mar 01, 2023 | 123.72 | 1.88K | +1178.23% |
| Mar 03, 2023 | 125.99 | 147 | -67.97% |
| Mar 06, 2023 | 126.58 | 459 | -98.40% |
| Mar 13, 2023 | 125.03 | 28.66K | +24.01% |
| Mar 14, 2023 | 123.78 | 23.11K | +4353.56% |
| Mar 16, 2023 | 125.42 | 519 | +2.98% |
| Mar 17, 2023 | 128.81 | 504 | +27.59% |
| Mar 20, 2023 | 129.17 | 395 | -43.17% |
| Mar 22, 2023 | 129.52 | 695 | +663.74% |
| Mar 23, 2023 | 126.23 | 91 | -37.67% |
| Mar 24, 2023 | 128.03 | 146 | -89.08% |
| Mar 27, 2023 | 128.40 | 1.34K | -87.43% |
| Mar 28, 2023 | 128.77 | 10.64K | +360.96% |
| Mar 29, 2023 | 126.79 | 2.31K | +5.24% |
| Mar 30, 2023 | 127.68 | 2.19K | +162.63% |
| Apr 04, 2023 | 130.72 | 835 | +49.91% |
| Apr 05, 2023 | 132.62 | 557 | +129.22% |
| Apr 12, 2023 | 130.80 | 243 | -98.86% |
| Apr 14, 2023 | 134.46 | 21.3K | +11866.85% |
| Apr 19, 2023 | 132.67 | 178 | -96.42% |
| Apr 21, 2023 | 130.68 | 4.97K | +2081.58% |
| Apr 26, 2023 | 126.07 | 228 | -95.84% |
| Apr 27, 2023 | 125.98 | 5.48K | -86.82% |
| May 16, 2023 | 120.07 | 41.58K | +319715.38% |
| May 22, 2023 | 121.42 | 13 | -93.33% |
| May 23, 2023 | 122.62 | 195 | -47.72% |
| Jun 05, 2023 | 124.03 | 373 | +46.27% |
| Jun 06, 2023 | 123.99 | 255 | +390.38% |
| Jun 08, 2023 | 123.95 | 52 | -70.45% |
| Jun 13, 2023 | 125.60 | 176 | -94.57% |
| Jun 21, 2023 | 128.47 | 3.24K | +1442.86% |
| Jun 30, 2023 | 127.94 | 210 | -7.89% |
| Jul 12, 2023 | 127.81 | 228 | +14.57% |
| Jul 21, 2023 | 128.35 | 199 | -76.99% |
| Jul 24, 2023 | 128.50 | 865 | -66.79% |
| Jul 25, 2023 | 127.28 | 2.6K | -87.18% |
| Jul 27, 2023 | 132.11 | 20.32K | +2914.99% |
| Jul 31, 2023 | 130.82 | 674 | +168.53% |
| Aug 09, 2023 | 126.46 | 251 | -97.34% |
| Sep 07, 2023 | 133.86 | 9.45K | +3560.85% |
| Sep 08, 2023 | 135.44 | 258 | -54.01% |
| Sep 12, 2023 | 135.96 | 561 | +119.14% |
| Sep 14, 2023 | 134.56 | 256 | +5020.00% |
| Sep 15, 2023 | 135.84 | 5 | -97.30% |
| Sep 18, 2023 | 136.02 | 185 | -74.13% |
| Sep 20, 2023 | 137.31 | 715 | +685.71% |
| Sep 28, 2023 | 132.80 | 91 | +1416.67% |
| Oct 02, 2023 | 133.28 | 6 | -99.99% |
| Oct 04, 2023 | 132.82 | 73.19K | +83073.86% |
| Oct 06, 2023 | 134.80 | 88 | -97.06% |
| Oct 11, 2023 | 135.45 | 2.99K | +1630.06% |
| Oct 13, 2023 | 135.02 | 173 | +565.38% |
| Oct 16, 2023 | 134.31 | 26 | -86.80% |
| Oct 23, 2023 | 134.65 | 197 | -16.53% |
| Oct 25, 2023 | 136.28 | 236 | +91.87% |
| Oct 31, 2023 | 129.45 | 123 | -99.94% |
| Nov 01, 2023 | 134.25 | 202.42K | +879991.30% |
| Nov 02, 2023 | 136.26 | 23 | -89.87% |
| Nov 09, 2023 | 137.56 | 227 | +467.50% |
| Nov 10, 2023 | 138.31 | 40 | +207.69% |
| Nov 13, 2023 | 142.05 | 13 | -89.34% |
| Nov 16, 2023 | 141.10 | 122 | -2.40% |
| Nov 17, 2023 | 140.70 | 125 | -87.50% |
| Nov 21, 2023 | 142.53 | 1K | +1198.70% |
| Dec 01, 2023 | 146.00 | 77 | -60.71% |
| Dec 05, 2023 | 145.46 | 196 | +25.64% |
| Dec 06, 2023 | 145.74 | 156 | -45.07% |
| Dec 12, 2023 | 147.03 | 284 | -45.38% |
| Dec 14, 2023 | 148.77 | 520 | +175.13% |
| Dec 15, 2023 | 144.80 | 189 | +125.00% |
| Dec 20, 2023 | 150.60 | 84 | +110.00% |
| Dec 21, 2023 | 149.61 | 40 | +33.33% |
| Dec 22, 2023 | 150.85 | 30 | -85.65% |
| Dec 28, 2023 | 153.10 | 209 | +10350.00% |
| Jan 02, 2024 | 152.79 | 2 | -99.01% |
| Jan 03, 2024 | 152.27 | 203 | +968.42% |
| Jan 23, 2024 | 159.06 | 19 | -99.64% |
| Jan 24, 2024 | 157.05 | 5.31K | +16496.88% |
| Jan 31, 2024 | 160.31 | 32 | +255.56% |
| Feb 01, 2024 | 158.93 | 9 | -98.57% |
| Feb 02, 2024 | 161.99 | 628 | +25.60% |
| Feb 08, 2024 | 164.33 | 500 | n/a |
| Feb 09, 2024 | 163.18 | 500 | +762.07% |
| Feb 13, 2024 | 162.83 | 58 | -91.53% |
| Feb 14, 2024 | 164.13 | 685 | +864.79% |
| Feb 15, 2024 | 165.29 | 71 | -99.76% |
| Feb 20, 2024 | 162.77 | 29.31K | +17242.01% |
| Feb 21, 2024 | 160.10 | 169 | +113.92% |
| Feb 22, 2024 | 154.87 | 79 | -99.86% |
| Feb 26, 2024 | 160.28 | 55.66K | +1391525.00% |
| Mar 04, 2024 | 158.05 | 4 | -33.33% |
| Mar 05, 2024 | 159.00 | 6 | -86.05% |
| Mar 06, 2024 | 157.84 | 43 | +48.28% |
| Mar 07, 2024 | 157.75 | 29 | -99.87% |
| Mar 08, 2024 | 158.41 | 22.99K | +8949.61% |
| Mar 12, 2024 | 163.47 | 254 | +120.87% |
| Mar 14, 2024 | 164.80 | 115 | +0.88% |
| Mar 28, 2024 | 164.15 | 114 | +28.09% |
| Apr 04, 2024 | 163.92 | 89 | +12.66% |
| Apr 16, 2024 | 157.63 | 79 | -88.87% |
| Apr 30, 2024 | 150.46 | 710 | -63.21% |
| May 08, 2024 | 154.74 | 1.93K | +32.37% |
| May 10, 2024 | 152.38 | 1.46K | +1358.00% |
| May 21, 2024 | 151.86 | 100 | -98.68% |
| May 28, 2024 | 154.42 | 7.58K | +0.80% |
| May 29, 2024 | 149.71 | 7.53K | +53650.00% |
| Jun 07, 2024 | 154.82 | 14 | -80.00% |
| Jun 11, 2024 | 156.11 | 70 | -97.28% |
| Jun 13, 2024 | 158.00 | 2.57K | -80.66% |
| Jun 21, 2024 | 158.72 | 13.3K | +42806.45% |
| Jul 01, 2024 | 165.00 | 31 | -96.22% |
| Jul 11, 2024 | 170.31 | 820 | +1682.61% |
| Jul 17, 2024 | 174.70 | 46 | -98.03% |
| Jul 22, 2024 | 170.49 | 2.34K | +789.35% |
| Jul 23, 2024 | 170.47 | 263 | -98.41% |
| Jul 24, 2024 | 170.00 | 16.52K | +165120.00% |
| Jul 26, 2024 | 181.17 | 10 | -87.18% |
| Jul 29, 2024 | 182.74 | 78 | -62.32% |
| Jul 30, 2024 | 183.37 | 207 | +72.50% |
| Jul 31, 2024 | 182.43 | 120 | +421.74% |
| Aug 02, 2024 | 181.82 | 23 | -58.93% |
| Aug 09, 2024 | 179.51 | 56 | -96.69% |
| Aug 16, 2024 | 185.68 | 1.69K | -66.24% |
| Aug 19, 2024 | 185.41 | 5.02K | +693.99% |
| Aug 28, 2024 | 188.20 | 632 | +43.64% |
| Sep 05, 2024 | 190.29 | 440 | -88.38% |
| Sep 09, 2024 | 188.42 | 3.79K | +34309.09% |
| Sep 10, 2024 | 188.65 | 11 | -99.37% |
| Oct 02, 2024 | 188.99 | 1.75K | -69.64% |
| Oct 07, 2024 | 193.93 | 5.76K | +1091.93% |
| Oct 08, 2024 | 191.50 | 483 | +271.54% |
| Oct 15, 2024 | 208.02 | 130 | +88.41% |
| Nov 15, 2024 | 177.55 | 69 | +762.50% |
| Nov 19, 2024 | 173.53 | 8 | -90.91% |
| Nov 22, 2024 | 181.99 | 88 | -93.63% |
| Nov 26, 2024 | 183.18 | 1.38K | +7168.42% |
| Nov 27, 2024 | 181.51 | 19 | -97.87% |
| Nov 29, 2024 | 181.55 | 894 | +132.81% |
| Dec 13, 2024 | 189.50 | 384 | -66.98% |
| Dec 19, 2024 | 181.09 | 1.16K | -60.70% |
| Dec 20, 2024 | 187.01 | 2.96K | +599.53% |
| Dec 24, 2024 | 188.63 | 423 | +345.26% |
| Jan 14, 2025 | 182.69 | 95 | -90.50% |
| Jan 21, 2025 | 187.87 | 1K | -14.24% |
| Jan 29, 2025 | 202.94 | 1.17K | +17.78% |
| Jan 30, 2025 | 203.90 | 990 | +1700.00% |
| Jan 31, 2025 | 218.99 | 55 | n/a |