Chemung Financial Corpora... (CHMG)
NASDAQ: CHMG
· Real-Time Price · USD
47.76
1.73 (3.76%)
At close: May 12, 2025, 3:59 PM
47.69
-0.15%
After-hours: May 12, 2025, 04:05 PM EDT
Chemung Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 46.46 | 46.71 | 45.77 | 46.03 | 46.03 | n/a | 4,573 |
| May 8, 2025 | 46.18 | 46.53 | 45.44 | 46.47 | 46.47 | 0.96% | 7,847 |
| May 7, 2025 | 47.50 | 47.50 | 45.00 | 45.45 | 45.45 | -2.19% | 6,716 |
| May 6, 2025 | 45.75 | 45.78 | 44.76 | 45.78 | 45.78 | 0.73% | 4,721 |
| May 5, 2025 | 45.03 | 47.21 | 44.65 | 46.21 | 46.21 | 0.94% | 38,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.