Chemung Financial Corpora... (CHMG)
NASDAQ: CHMG
· Real-Time Price · USD
49.77
1.30 (2.68%)
At close: Jul 01, 2025, 3:59 PM
49.79
0.04%
After-hours: Jul 01, 2025, 04:04 PM EDT
Chemung Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 49.35 | 50.00 | 48.47 | 48.47 | 48.47 | n/a | 14,434 |
| Jun 27, 2025 | 49.50 | 50.00 | 47.94 | 48.62 | 48.62 | 0.31% | 103,810 |
| Jun 26, 2025 | 46.92 | 48.92 | 46.92 | 48.92 | 48.92 | 0.62% | 8,422 |
| Jun 25, 2025 | 48.26 | 48.95 | 46.55 | 46.87 | 46.87 | -4.19% | 7,229 |
| Jun 24, 2025 | 47.94 | 48.41 | 43.20 | 47.50 | 47.50 | 1.34% | 8,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.