China Natural Resources I... (CHNR)
NASDAQ: CHNR
· Real-Time Price · USD
4.28
0.38 (9.74%)
At close: Sep 08, 2025, 3:55 PM
4.44
3.74%
After-hours: Sep 08, 2025, 07:56 PM EDT
China Natural Resources Fail-to-Deliver
Total FTD Shares
647
Below Average
FTD / Avg. Volume
0.76%
Low Impact
1-Year Change
-93.9%
Negative Trend
FTD Chart
As of Jul 30, 2025,
China Natural Resources Inc. has
647
shares failed to deliver, representing 0.76%
of the average daily volume of
84,721
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 3.88 | 647 | +12840.00% |
| Jun 30, 2025 | 3.94 | 5 | -68.75% |
| May 16, 2025 | 4.46 | 16 | -89.94% |
| Mar 31, 2025 | 4.57 | 159 | -93.20% |
| Feb 26, 2025 | 4.73 | 2,337 | -10.12% |
| Jan 27, 2025 | 5.26 | 2,600 | -19.50% |
| Dec 27, 2024 | 5.04 | 3,230 | -8.16% |
| Nov 27, 2024 | 4.9 | 3,517 | +212.62% |
| Oct 31, 2024 | 5.51 | 1,125 | -48.96% |
| Sep 30, 2024 | 5.92 | 2,204 | +785.14% |
| Aug 29, 2024 | 4.64 | 249 | -96.22% |
| Jul 31, 2024 | 4.96 | 6,580 | -79.04% |
| Jun 28, 2024 | 6.26 | 31,391 | +1030.80% |
| May 22, 2024 | 7.88 | 2,776 | -63.08% |
| Apr 29, 2024 | 7.92 | 7,519 | +1313.35% |
| Mar 28, 2024 | 9.52 | 532 | -89.27% |
| Feb 28, 2024 | 9.92 | 4,957 | +495600.00% |
| Jan 17, 2024 | 10.64 | 1 | n/a |
| Dec 29, 2023 | 12.72 | 1 | n/a |
| Nov 30, 2023 | 14.08 | 1 | -99.48% |
| Oct 25, 2023 | 13.52 | 191 | +19000.00% |
| Sep 25, 2023 | 14.64 | 1 | -98.97% |
| Aug 09, 2023 | 18.48 | 97 | +169.44% |
| Jul 19, 2023 | 15.84 | 36 | -29.41% |
| Jun 21, 2023 | 16.48 | 51 | -98.03% |
| May 23, 2023 | 18.4 | 2,588 | -74.85% |
| Apr 28, 2023 | 18.4 | 10,291 | +114244.44% |
| Mar 22, 2023 | 24.8 | 9 | -98.47% |
| Feb 22, 2023 | 32 | 589 | +101.71% |
| Jan 10, 2023 | 16.8 | 292 | n/a |