AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ChargePoint Inc. (CHPT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.10

0.06 (5.77%)

At close: Jan 15, 2025, 10:16 AM

CHPT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.09	1.10	1.02	1.04	-0.01	-0.95%	20,271,843
Jan 13, 2025	1.09	1.10	1.02	1.05	-0.06	-5.41%	24,269,500
Jan 10, 2025	1.11	1.12	1.08	1.11	-0.01	-0.89%	18,860,224
Jan 8, 2025	1.18	1.19	1.10	1.12	-0.10	-8.20%	28,126,700
Jan 7, 2025	1.21	1.30	1.18	1.22	0.02	1.67%	24,289,800
Jan 6, 2025	1.18	1.24	1.16	1.20	0.04	3.45%	27,649,637
Jan 3, 2025	1.12	1.17	1.12	1.16	0.04	3.57%	23,959,100
Jan 2, 2025	1.08	1.17	1.07	1.12	0.05	4.67%	26,976,318
Dec 31, 2024	1.11	1.15	1.06	1.07	-0.04	-3.60%	24,127,820
Dec 30, 2024	1.12	1.13	1.08	1.11	-0.03	-2.63%	29,000,344
Dec 27, 2024	1.17	1.22	1.12	1.14	-0.04	-3.39%	22,713,100
Dec 26, 2024	1.14	1.20	1.13	1.18	0.02	1.72%	15,094,600
Dec 24, 2024	1.13	1.16	1.10	1.16	0.03	2.65%	9,522,800
Dec 23, 2024	1.22	1.23	1.12	1.13	-0.11	-8.87%	25,659,000
Dec 20, 2024	1.11	1.27	1.11	1.24	0.10	8.77%	26,839,628
Dec 19, 2024	1.17	1.19	1.12	1.14	-0.02	-1.72%	17,203,245
Dec 18, 2024	1.29	1.30	1.14	1.16	0.00	0.00%	33,732,100
Dec 17, 2024	1.12	1.16	1.11	1.16	0.03	2.65%	12,986,500
Dec 16, 2024	1.15	1.15	1.11	1.13	-0.02	-1.74%	14,814,026
Dec 13, 2024	1.20	1.20	1.13	1.15	-0.04	-3.36%	14,674,900
Dec 12, 2024	1.27	1.28	1.18	1.19	-0.10	-7.75%	15,185,426
Dec 11, 2024	1.31	1.31	1.24	1.29	0.00	0.00%	8,085,000
Dec 10, 2024	1.37	1.38	1.26	1.29	-0.11	-7.86%	19,683,829
Dec 9, 2024	1.30	1.48	1.27	1.40	0.09	6.87%	26,216,848
Dec 6, 2024	1.40	1.43	1.28	1.31	-0.04	-2.96%	23,587,700
Dec 5, 2024	1.34	1.50	1.27	1.35	0.13	10.66%	60,564,900
Dec 4, 2024	1.15	1.25	1.13	1.22	0.06	5.17%	27,155,122
Dec 3, 2024	1.17	1.18	1.14	1.16	-0.03	-2.52%	9,576,433
Dec 2, 2024	1.22	1.24	1.17	1.19	-0.03	-2.46%	9,454,001
Nov 29, 2024	1.17	1.22	1.15	1.22	0.05	4.27%	6,372,900
Nov 27, 2024	1.17	1.20	1.14	1.17	0.02	1.74%	6,764,400
Nov 26, 2024	1.23	1.25	1.12	1.15	-0.10	-8.00%	9,886,100
Nov 25, 2024	1.16	1.27	1.16	1.25	0.10	8.70%	17,944,312
Nov 22, 2024	1.13	1.20	1.13	1.15	0.02	1.77%	12,127,806
Nov 21, 2024	1.09	1.15	1.05	1.13	0.04	3.67%	12,172,000
Nov 20, 2024	1.10	1.12	1.08	1.09	-0.04	-3.54%	9,033,600
Nov 19, 2024	1.10	1.14	1.08	1.13	0.01	0.89%	10,183,509
Nov 18, 2024	1.11	1.15	1.09	1.12	0.00	0.00%	11,028,100
Nov 15, 2024	1.11	1.13	1.10	1.12	0.00	0.00%	16,541,526
Nov 14, 2024	1.11	1.15	1.09	1.12	0.02	1.82%	14,357,416
Nov 13, 2024	1.11	1.17	1.08	1.10	-0.03	-2.65%	13,103,917
Nov 12, 2024	1.18	1.19	1.11	1.13	-0.08	-6.61%	13,779,500
Nov 11, 2024	1.14	1.22	1.10	1.21	0.08	7.08%	15,285,136
Nov 8, 2024	1.22	1.23	1.12	1.13	-0.10	-8.13%	26,126,243
Nov 7, 2024	1.24	1.25	1.22	1.23	0.01	0.82%	9,586,540
Nov 6, 2024	1.25	1.34	1.21	1.22	-0.17	-12.23%	24,926,027
Nov 5, 2024	1.33	1.40	1.31	1.39	0.06	4.51%	17,553,600
Nov 4, 2024	1.22	1.37	1.22	1.33	0.09	7.26%	18,999,411
Nov 1, 2024	1.25	1.26	1.22	1.24	0.04	3.33%	7,359,018
Oct 31, 2024	1.25	1.27	1.20	1.20	-0.05	-4.00%	9,650,200