Advertisement
ChargePoint Inc. (CHPT)
NYSE: CHPT
· Real-Time Price · USD
0.67
-0.02 (-2.28%)
At close: Apr 29, 2025, 2:05 PM
ChargePoint Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.69 | 0.69 | 0.72 | 0.72 | 0.67 | 0.67 | 0.69 | 0.69 | n/a | 11,383,923 |
| Apr 25, 2025 | 0.66 | 0.66 | 0.68 | 0.68 | 0.65 | 0.65 | 0.67 | 0.67 | -2.90% | 6,310,995 |
| Apr 24, 2025 | 0.63 | 0.63 | 0.66 | 0.66 | 0.62 | 0.62 | 0.66 | 0.66 | -1.49% | 9,023,221 |
| Apr 23, 2025 | 0.61 | 0.61 | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | 0.61 | -7.58% | 8,398,626 |
| Apr 22, 2025 | 0.59 | 0.59 | 0.63 | 0.63 | 0.57 | 0.57 | 0.60 | 0.60 | -1.64% | 6,791,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.