ChargePoint Inc. (CHPT)
NYSE: CHPT
· Real-Time Price · USD
0.72
-0.01 (-1.79%)
At close: May 23, 2025, 3:59 PM
0.72
-0.33%
After-hours: May 23, 2025, 05:42 PM EDT
ChargePoint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.72 | 0.73 | 0.70 | 0.72 | 0.72 | n/a | 12,350,212 |
| May 22, 2025 | 0.69 | 0.74 | 0.66 | 0.73 | 0.73 | 1.39% | 14,614,200 |
| May 21, 2025 | 0.70 | 0.74 | 0.69 | 0.70 | 0.70 | -4.11% | 15,018,037 |
| May 20, 2025 | 0.70 | 0.70 | 0.67 | 0.70 | 0.70 | 0.00% | 6,716,600 |
| May 19, 2025 | 0.70 | 0.71 | 0.67 | 0.70 | 0.70 | 0.00% | 6,568,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.