ChargePoint Inc. (CHPT)
NYSE: CHPT
· Real-Time Price · USD
10.07
-0.43 (-4.10%)
At close: Sep 10, 2025, 3:59 PM
10.18
1.09%
Pre-market: Sep 11, 2025, 07:36 AM EDT
CHPT Option Overview
Overview for all option chains of CHPT. As of September 11, 2025, CHPT options have an IV of 141.58% and an IV rank of 12.54%. The volume is 847 contracts, which is 108.73% of average daily volume of 779 contracts. The volume put-call ratio is 1.04, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
141.58%IV Rank
12.54%Historical Volatility
59.35%IV Low
103.75% on Dec 05, 2024IV High
405.53% on Jul 28, 2025Open Interest (OI)
Today's Open Interest
104,673Put-Call Ratio
0.28Put Open Interest
22,654Call Open Interest
82,019Open Interest Avg (30-day)
99,772Today vs Open Interest Avg (30-day)
104.91%Option Volume
Today's Volume
847Put-Call Ratio
1.04Put Volume
431Call Volume
416Volume Avg (30-day)
779Today vs Volume Avg (30-day)
108.73%Option Chain Statistics
This table provides a comprehensive overview of all CHPT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 34 | 227 | 6.68 | 880 | 667 | 0.76 | 334.19% | 10.5 |
| Sep 19, 2025 | 74 | 28 | 0.38 | 2,257 | 1,786 | 0.79 | 190.41% | 10 |
| Sep 26, 2025 | 10 | 55 | 5.5 | 73 | 71 | 0.97 | 141.58% | 10.5 |
| Oct 03, 2025 | 1 | 0 | 0 | 102 | 9 | 0.09 | 132.23% | 10.5 |
| Oct 10, 2025 | 0 | 0 | 0 | 2 | 63 | 31.5 | 135.82% | 13 |
| Oct 17, 2025 | 170 | 103 | 0.61 | 417 | 681 | 1.63 | 114.94% | 10 |
| Oct 24, 2025 | 1 | 0 | 0 | 1 | 0 | 0 | 118.48% | 5 |
| Nov 21, 2025 | 4 | 1 | 0.25 | 3,373 | 1,398 | 0.41 | 111.32% | 0.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 30.15% | 40 |
| Jan 16, 2026 | 7 | 5 | 0.71 | 36,510 | 10,436 | 0.29 | 99.57% | 0.5 |
| Feb 20, 2026 | 115 | 0 | 0 | 1,015 | 1,094 | 1.08 | 106.81% | 8 |
| Jan 15, 2027 | 0 | 12 | 0 | 37,389 | 6,449 | 0.17 | 90.98% | 0.5 |