ChargePoint Inc. (CHPT)
NYSE: CHPT
· Real-Time Price · USD
0.72
-0.01 (-1.79%)
At close: May 23, 2025, 3:59 PM
0.72
-0.33%
After-hours: May 23, 2025, 05:42 PM EDT
Historical CHPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.12% | 0 | 2,124 | 2,120 | 4 | 384.12K | +2,346 | +0.61% | 19.99K | 90 |
| 05/22/25 | +6.25% | 0.01 | 4,898 | 4,838 | 60 | 381.78K | +2,324 | +0.61% | 42.26K | 2.54K |
| 05/21/25 | -0.54% | 0.03 | 5,383 | 5,228 | 155 | 379.45K | +807 | +0.21% | 47.56K | 5.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.