ChargePoint Inc. (CHPT)
NYSE: CHPT
· Real-Time Price · USD
11.86
0.07 (0.59%)
At close: Aug 15, 2025, 10:05 AM
CHPT Option Overview
Overview for all option chains of CHPT. As of August 15, 2025, CHPT options have an IV of 186.7% and an IV rank of 26.4%. The volume is 427 contracts, which is 11.1% of average daily volume of 3,847 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
186.7%IV Rank
26.4%Historical Volatility
86.12%IV Low
96.91% on Aug 16, 2024IV High
437.02% on Jul 28, 2025Open Interest (OI)
Today's Open Interest
127,714Put-Call Ratio
0.32Put Open Interest
30,884Call Open Interest
96,830Open Interest Avg (30-day)
270,492Today vs Open Interest Avg (30-day)
47.22%Option Volume
Today's Volume
427Put-Call Ratio
0.36Put Volume
114Call Volume
313Volume Avg (30-day)
3,847Today vs Volume Avg (30-day)
11.1%Option Chain Statistics
This table provides a comprehensive overview of all CHPT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 90 | 32 | 0.36 | 13,573 | 11,743 | 0.87 | 411.06% | 1.5 |
| Aug 22, 2025 | 42 | 17 | 0.4 | 3,477 | 61 | 0.02 | 186.63% | 0.5 |
| Aug 29, 2025 | 15 | 0 | 0 | 1,972 | 214 | 0.11 | 186.7% | 1 |
| Sep 05, 2025 | 5 | 0 | 0 | 16 | 3 | 0.19 | 203.35% | 9 |
| Sep 12, 2025 | 0 | 0 | 0 | 8 | 12 | 1.5 | 162.89% | 10 |
| Sep 19, 2025 | 132 | 57 | 0.43 | 998 | 1,343 | 1.35 | 158.19% | 9 |
| Sep 26, 2025 | 10 | 0 | 0 | 1 | 1 | 1 | 142.99% | 8 |
| Oct 17, 2025 | 0 | 5 | 0 | 0 | 0 | 0 | 126.54% | 3 |
| Nov 21, 2025 | 2 | 0 | 0 | 3,396 | 1,240 | 0.37 | 126.95% | 0.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 30.15% | 40 |
| Jan 16, 2026 | 0 | 2 | 0 | 35,755 | 9,599 | 0.27 | 114.38% | 0.5 |
| Feb 20, 2026 | 5 | 0 | 0 | 498 | 302 | 0.61 | 102.31% | 0.5 |
| Jan 15, 2027 | 12 | 1 | 0.08 | 37,136 | 6,366 | 0.17 | 93.27% | 0.5 |