Price Alert

ChargePoint Inc. (CHPT)

NYSE: CHPT · Real-Time Price · USD

11.95

0.63 (5.57%)

At close: Oct 03, 2025, 3:59 PM

11.94

-0.08%

After-hours: Oct 03, 2025, 04:53 PM EDT

CHPT Option Overview

Overview for all option chains of CHPT. As of October 03, 2025, CHPT options have an IV of 138.88% and an IV rank of 12.19%. The volume is 873 contracts, which is 83.14% of average daily volume of 1,050 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

138.88%

IV Rank

12.19%

Historical Volatility

48.58%

IV Low

103.75% on Dec 05, 2024

IV High

392.05% on Jul 28, 2025

Open Interest (OI)

Today's Open Interest

107,651

Put-Call Ratio

0.27

Put Open Interest

23,015

Call Open Interest

84,636

Open Interest Avg (30-day)

101,154

Today vs Open Interest Avg (30-day)

106.42%

Option Volume

Today's Volume

873

Put-Call Ratio

0.17

Put Volume

129

Call Volume

744

Volume Avg (30-day)

1,050

Today vs Volume Avg (30-day)

83.14%

Option Chain Statistics

This table provides a comprehensive overview of all CHPT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	489	34	0.07	2,935	512	0.17	467.76%	11
Oct 10, 2025	82	22	0.27	198	263	1.33	236.13%	10.5
Oct 17, 2025	49	43	0.88	1,528	1,270	0.83	136.88%	10
Oct 24, 2025	11	4	0.36	119	24	0.2	138.88%	11
Oct 31, 2025	8	3	0.38	43	78	1.81	132.88%	11
Nov 07, 2025	0	2	0	10	1	0.1	119.19%	10
Nov 14, 2025	0	0	0	0	0	0	155.64%	1
Nov 21, 2025	90	16	0.18	4,021	2,093	0.52	123.27%	1.5
Dec 19, 2025	0	0	0	0	0	0	30.15%	40
Jan 16, 2026	5	1	0.2	36,651	10,506	0.29	107.37%	0.5
Feb 20, 2026	2	0	0	1,322	1,110	0.84	105.28%	8
May 15, 2026	3	4	1.33	187	366	1.96	94.93%	10
Jan 15, 2027	5	0	0	37,615	6,791	0.18	94.01%	0.5
Jan 21, 2028	0	0	0	7	1	0.14	94.08%	5