ChargePoint Inc. (CHPT)
0.94
-0.02 (-2.19%)
At close: Jan 28, 2025, 1:59 PM
| Call Volume | 3.29K |
| Call Premium | 33.31K |
| Total Premium | 35.86K |
| Call Open Interest | 401.42K |
| Implied Volatility (IV) | 135.52% |
| Total Open Interest | 461.29K |
| GEX | 24.92M |
| Put Volume | 151 |
| Put Premium | 2.55K |
| P/C Ratio | 0.05 |
| Put Open Interest | 59.87K |
| Open Interest (OI) Change | +6,367 |
| % OI Change | +1.40% |
| IV Rank | 68.42 |
Historical CHPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -1.85% | 0.21 | 10,849 | 8,930 | 1,919 | 454.92K | +6,026 | +1.34% | 138.80K | 44.46K |
| 01/24/2025 | +6.26% | 0.06 | 16,245 | 15,356 | 889 | 448.89K | +25,224 | +5.95% | 146.42K | 44.84K |
| 01/23/2025 | -3.82% | 0.04 | 34,188 | 32,875 | 1,313 | 423.67K | +3,874 | +0.92% | 302.80K | 39.59K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.