AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chord Energy Corporation (CHRD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

128.84

2.14 (1.69%)

At close: Jan 15, 2025, 9:54 AM

CHRD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	124.91	127.99	124.91	126.70	0.94	0.75%	559,000
Jan 13, 2025	123.30	126.67	123.30	125.76	1.98	1.60%	657,800
Jan 10, 2025	124.70	127.10	123.73	123.78	1.18	0.96%	629,900
Jan 8, 2025	121.99	122.77	120.81	122.60	-0.19	-0.15%	672,937
Jan 7, 2025	122.90	124.25	122.21	122.79	0.64	0.52%	620,547
Jan 6, 2025	121.54	124.50	121.54	122.15	1.20	0.99%	921,978
Jan 3, 2025	119.48	121.31	118.76	120.95	2.06	1.73%	550,797
Jan 2, 2025	118.49	119.99	117.95	118.89	1.97	1.68%	609,524
Dec 31, 2024	114.27	117.36	114.18	116.92	3.04	2.67%	688,101
Dec 30, 2024	112.65	115.34	111.64	113.88	1.81	1.62%	549,672
Dec 27, 2024	112.35	113.41	111.53	112.07	-0.38	-0.34%	633,645
Dec 26, 2024	113.36	113.63	112.00	112.45	-0.73	-0.64%	563,864
Dec 24, 2024	111.99	113.41	110.72	113.18	1.67	1.50%	266,733
Dec 23, 2024	110.40	111.91	109.59	111.51	0.68	0.61%	773,510
Dec 20, 2024	110.33	112.19	109.71	110.83	0.42	0.38%	2,991,209
Dec 19, 2024	113.49	114.29	110.23	110.41	-1.13	-1.01%	935,600
Dec 18, 2024	115.48	116.01	111.50	111.54	-3.55	-3.08%	762,702
Dec 17, 2024	115.12	115.96	113.58	115.09	-1.10	-0.95%	826,539
Dec 16, 2024	117.83	118.35	115.92	116.19	-3.09	-2.59%	923,400
Dec 13, 2024	119.52	119.61	117.10	119.28	-0.54	-0.45%	779,540
Dec 12, 2024	118.82	119.98	117.20	119.82	0.36	0.30%	807,100
Dec 11, 2024	118.57	119.71	117.35	119.46	1.54	1.31%	836,217
Dec 10, 2024	119.89	120.25	117.59	117.92	-1.41	-1.18%	702,500
Dec 9, 2024	119.02	121.36	118.14	119.33	2.13	1.82%	837,252
Dec 6, 2024	121.21	121.21	115.96	117.20	-4.51	-3.71%	918,400
Dec 5, 2024	122.27	124.01	121.63	121.71	-0.61	-0.50%	843,825
Dec 4, 2024	127.45	127.49	121.54	122.32	-5.16	-4.05%	966,500
Dec 3, 2024	128.00	129.00	126.19	127.48	0.60	0.47%	918,824
Dec 2, 2024	127.72	128.65	125.76	126.88	-0.64	-0.50%	895,500
Nov 29, 2024	126.43	128.85	126.43	127.52	1.09	0.86%	382,804
Nov 27, 2024	126.81	129.77	126.24	126.43	-1.58	-1.23%	715,800
Nov 26, 2024	130.91	130.91	126.90	128.01	-2.43	-1.86%	934,100
Nov 25, 2024	134.00	134.09	129.30	130.44	-3.99	-2.97%	4,467,033
Nov 22, 2024	132.29	134.54	131.01	134.43	2.07	1.56%	1,044,900
Nov 21, 2024	131.00	132.95	130.24	132.36	2.52	1.94%	961,900
Nov 20, 2024	128.08	130.10	127.65	129.84	1.87	1.46%	859,500
Nov 19, 2024	129.23	130.60	127.67	127.97	-2.36	-1.81%	715,100
Nov 18, 2024	128.75	131.44	128.44	130.33	3.05	2.40%	820,100
Nov 15, 2024	130.89	132.26	126.58	127.28	-3.61	-2.76%	882,165
Nov 14, 2024	129.75	131.05	129.39	130.89	1.84	1.43%	671,200
Nov 13, 2024	128.68	129.57	126.74	129.05	0.45	0.35%	699,861
Nov 12, 2024	131.77	132.90	128.36	128.60	-3.07	-2.33%	791,027
Nov 11, 2024	131.52	133.04	130.30	131.67	-0.34	-0.26%	912,800
Nov 8, 2024	131.93	132.54	130.56	132.01	-0.85	-0.64%	812,300
Nov 7, 2024	131.96	136.38	131.44	132.86	0.90	0.68%	1,425,877
Nov 6, 2024	129.96	132.68	129.50	131.96	5.32	4.20%	1,987,559
Nov 5, 2024	125.53	126.75	124.46	126.64	1.37	1.09%	579,916
Nov 4, 2024	124.52	126.26	124.22	125.27	1.47	1.19%	940,100
Nov 1, 2024	125.79	126.85	123.30	123.80	-1.30	-1.04%	1,067,830
Oct 31, 2024	127.18	127.52	125.05	125.10	-1.22	-0.97%	691,907