Chord Energy Corporation (CHRD)
NASDAQ: CHRD
· Real-Time Price · USD
99.81
-4.27 (-4.10%)
At close: Jun 23, 2025, 3:59 PM
93.73
-6.08%
After-hours: Jun 23, 2025, 07:57 PM EDT
Chord Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 105.25 | 105.50 | 99.53 | 99.81 | 99.81 | n/a | 870,473 |
| Jun 20, 2025 | 105.50 | 105.50 | 103.04 | 104.08 | 104.08 | 4.28% | 1,992,017 |
| Jun 18, 2025 | 106.70 | 108.12 | 104.47 | 104.59 | 104.59 | 0.49% | 939,780 |
| Jun 17, 2025 | 107.00 | 108.31 | 105.55 | 106.86 | 106.86 | 2.17% | 815,902 |
| Jun 16, 2025 | 104.49 | 106.26 | 103.63 | 105.71 | 105.71 | -1.08% | 785,655 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.