Chord Energy Corporation (CHRD)
NASDAQ: CHRD
· Real-Time Price · USD
95.84
3.93 (4.28%)
At close: Jun 03, 2025, 3:59 PM
96.20
0.37%
After-hours: Jun 03, 2025, 06:55 PM EDT
Chord Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 92.27 | 96.61 | 90.46 | 95.73 | 95.73 | n/a | 691,019 |
| Jun 2, 2025 | 92.57 | 93.64 | 91.12 | 91.91 | 91.91 | -3.99% | 982,800 |
| May 30, 2025 | 89.96 | 90.39 | 89.28 | 90.00 | 90.00 | -2.08% | 999,813 |
| May 29, 2025 | 90.98 | 91.23 | 89.60 | 91.00 | 91.00 | 1.11% | 549,930 |
| May 28, 2025 | 92.19 | 92.22 | 89.83 | 90.03 | 90.03 | -1.07% | 525,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.