Chord Energy Corporation (CHRD)
NASDAQ: CHRD
· Real-Time Price · USD
99.62
1.99 (2.04%)
At close: May 13, 2025, 3:59 PM
100.28
0.66%
After-hours: May 13, 2025, 06:49 PM EDT
Chord Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 98.70 | 100.47 | 97.14 | 97.63 | 97.63 | n/a | 804,383 |
| May 9, 2025 | 95.10 | 95.92 | 92.87 | 93.04 | 93.04 | -4.70% | 977,700 |
| May 8, 2025 | 90.94 | 94.53 | 90.94 | 93.63 | 93.63 | 0.63% | 1,232,500 |
| May 7, 2025 | 91.21 | 91.71 | 88.35 | 90.14 | 90.14 | -3.73% | 1,254,500 |
| May 6, 2025 | 91.22 | 92.38 | 89.97 | 90.61 | 90.61 | 0.52% | 833,954 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.