Chord Energy Corporation (CHRD)
NASDAQ: CHRD
· Real-Time Price · USD
104.32
2.29 (2.24%)
At close: Sep 24, 2025, 3:59 PM
104.32
0.00%
After-hours: Sep 24, 2025, 04:53 PM EDT
CHRD Option Overview
Overview for all option chains of CHRD. As of September 25, 2025, CHRD options have an IV of 49.85% and an IV rank of 66.65%. The volume is 832 contracts, which is 428.87% of average daily volume of 194 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
49.85%IV Rank
66.65%Historical Volatility
32.26%IV Low
38.3% on Mar 05, 2025IV High
55.63% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
5,359Put-Call Ratio
0.85Put Open Interest
2,466Call Open Interest
2,893Open Interest Avg (30-day)
3,445Today vs Open Interest Avg (30-day)
155.56%Option Volume
Today's Volume
832Put-Call Ratio
0.01Put Volume
12Call Volume
820Volume Avg (30-day)
194Today vs Volume Avg (30-day)
428.87%Option Chain Statistics
This table provides a comprehensive overview of all CHRD options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 808 | 11 | 0.01 | 1,375 | 621 | 0.45 | 49.85% | 105 |
Nov 21, 2025 | 8 | 0 | 0 | 68 | 32 | 0.47 | 44.03% | 105 |
Dec 19, 2025 | 1 | 1 | 1 | 723 | 916 | 1.27 | 42.81% | 100 |
Jan 16, 2026 | 0 | 0 | 0 | 408 | 139 | 0.34 | 38.85% | 105 |
Mar 20, 2026 | 1 | 0 | 0 | 147 | 573 | 3.9 | 41.45% | 105 |
Dec 18, 2026 | 2 | 0 | 0 | 172 | 185 | 1.08 | 36.26% | 105 |