Chord Energy Corporation (CHRD)
NASDAQ: CHRD
· Real-Time Price · USD
99.62
1.99 (2.04%)
At close: May 13, 2025, 3:59 PM
100.28
0.66%
After-hours: May 13, 2025, 06:49 PM EDT
Historical CHRD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | -1.17% | 0.5 | 18 | 12 | 6 | 5.98K | -11 | -0.18% | 564 | 198 |
| 05/06/25 | -0.67% | 0 | 57 | 57 | 0 | 5.99K | +11 | +0.18% | 5.13K | 0 |
| 05/05/25 | -0.99% | 0.3 | 13 | 10 | 3 | 5.98K | -28 | -0.47% | 400 | 175 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.