Chord Energy Corporation (CHRD)
NASDAQ: CHRD
· Real-Time Price · USD
107.48
0.54 (0.50%)
At close: Sep 04, 2025, 3:59 PM
107.25
-0.21%
After-hours: Sep 04, 2025, 05:56 PM EDT
CHRD Option Overview
Overview for all option chains of CHRD. As of September 04, 2025, CHRD options have an IV of 66.38% and an IV rank of 110.6%. The volume is 85 contracts, which is 49.42% of average daily volume of 172 contracts. The volume put-call ratio is 5.54, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
66.38%IV Rank
110.6%Historical Volatility
33.11%IV Low
33.8% on Jan 16, 2025IV High
63.26% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
6,068Put-Call Ratio
0.9Put Open Interest
2,867Call Open Interest
3,201Open Interest Avg (30-day)
4,946Today vs Open Interest Avg (30-day)
122.68%Option Volume
Today's Volume
85Put-Call Ratio
5.54Put Volume
72Call Volume
13Volume Avg (30-day)
172Today vs Volume Avg (30-day)
49.42%Option Chain Statistics
This table provides a comprehensive overview of all CHRD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 3 | 37 | 12.33 | 1,792 | 1,413 | 0.79 | 66.38% | 105 |
| Oct 17, 2025 | 2 | 14 | 7 | 194 | 60 | 0.31 | 50.81% | 105 |
| Dec 19, 2025 | 8 | 3 | 0.38 | 705 | 819 | 1.16 | 43.11% | 100 |
| Jan 16, 2026 | 0 | 0 | 0 | 265 | 119 | 0.45 | 39.81% | 105 |
| Mar 20, 2026 | 0 | 18 | 0 | 85 | 274 | 3.22 | 37.33% | 90 |
| Dec 18, 2026 | 0 | 0 | 0 | 160 | 182 | 1.14 | 35.59% | 105 |