Chord Energy Corporation (CHRD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Chord Energy Corporation

NASDAQ: CHRD · Real-Time Price · USD
104.32
2.29 (2.24%)
At close: Sep 24, 2025, 3:59 PM
104.32
0.00%
After-hours: Sep 24, 2025, 04:53 PM EDT

CHRD Option Overview

Overview for all option chains of CHRD. As of September 25, 2025, CHRD options have an IV of 49.85% and an IV rank of 66.65%. The volume is 832 contracts, which is 428.87% of average daily volume of 194 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
49.85%
IV Rank
66.65%
Historical Volatility
32.26%
IV Low
38.3% on Mar 05, 2025
IV High
55.63% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest
5,359
Put-Call Ratio
0.85
Put Open Interest
2,466
Call Open Interest
2,893
Open Interest Avg (30-day)
3,445
Today vs Open Interest Avg (30-day)
155.56%

Option Volume

Today's Volume
832
Put-Call Ratio
0.01
Put Volume
12
Call Volume
820
Volume Avg (30-day)
194
Today vs Volume Avg (30-day)
428.87%

Option Chain Statistics

This table provides a comprehensive overview of all CHRD options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 808 11 0.01 1,375 621 0.45 49.85% 105
Nov 21, 2025 8 0 0 68 32 0.47 44.03% 105
Dec 19, 2025 1 1 1 723 916 1.27 42.81% 100
Jan 16, 2026 0 0 0 408 139 0.34 38.85% 105
Mar 20, 2026 1 0 0 147 573 3.9 41.45% 105
Dec 18, 2026 2 0 0 172 185 1.08 36.26% 105