Price Alert

Chord Energy Corporation (CHRD)

NASDAQ: CHRD · Real-Time Price · USD

102.85

1.52 (1.50%)

At close: Aug 14, 2025, 3:59 PM

100.83

-1.96%

After-hours: Aug 14, 2025, 07:34 PM EDT

CHRD Option Overview

Overview for all option chains of CHRD. As of August 14, 2025, CHRD options have an IV of 155.32% and an IV rank of 304.31%. The volume is 255 contracts, which is 128.79% of average daily volume of 198 contracts. The volume put-call ratio is 1.16, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

155.32%

IV Rank

304.31%

Historical Volatility

37.87%

IV Low

33.8% on Jan 16, 2025

IV High

73.73% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

5,849

Put-Call Ratio

0.88

Put Open Interest

2,744

Call Open Interest

3,105

Open Interest Avg (30-day)

5,187

Today vs Open Interest Avg (30-day)

112.76%

Option Volume

Today's Volume

255

Put-Call Ratio

1.16

Put Volume

137

Call Volume

118

Volume Avg (30-day)

198

Today vs Volume Avg (30-day)

128.79%

Option Chain Statistics

This table provides a comprehensive overview of all CHRD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	27	104	3.85	1,399	357	0.26	155.32%	105
Sep 19, 2025	61	11	0.18	610	1,340	2.2	77.28%	110
Dec 19, 2025	13	10	0.77	672	775	1.15	43.16%	100
Jan 16, 2026	17	12	0.71	239	82	0.34	42.57%	105
Mar 20, 2026	0	0	0	18	8	0.44	38.92%	90
Dec 18, 2026	0	0	0	167	182	1.09	35.57%	105