Coherus BioSciences Inc. (CHRS)
1.01
0.00 (0.00%)
At close: Apr 25, 2025, 3:59 PM
0.99
-2.66%
Pre-market: Apr 28, 2025, 08:38 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | -1.48% | 0.5 | 0.5-0.5 | 593 | 1,678 | +0 | 57% | 38.59K |
| Call | 109D | -1.48% | 0.28 | 0.28-0.3 | 456 | 908 | +2 | 127% | 27.24K |
| Call | 18D | -1.48% | 0.2 | 0.13-0.2 | 440 | 1,348 | -32 | 138% | 20.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 195.57% | 0.05 | 0.05-0.05 | 328 | 2,140 | +0 | 275% | 6.42K |
| Call | 263D | -1.48% | 0.5 | 0.5-0.5 | 593 | 1,678 | +0 | 57% | 38.59K |
| Call | 18D | 47.78% | 0.05 | 0.05-0.05 | 313 | 1,501 | +21 | 136% | 4.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.