Coherus BioSciences Inc. (CHRS)
0.78
-0.04 (-4.49%)
At close: Apr 04, 2025, 3:59 PM
0.77
-1.29%
Pre-market: Apr 07, 2025, 04:31 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 39D | 284.07% | 0.05 | 0.05-0.05 | 1,140 | 2,140 | +0 | 316% | 14.98K |
| Call | 284D | 28.02% | 0.28 | 0.25-0.29 | 593 | 1,556 | +25 | 113% | 38.9K |
| Call | 39D | 92.04% | 0.05 | 0.05-0.05 | 530 | 1,029 | +0 | 183% | 5.14K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 39D | 284.07% | 0.05 | 0.05-0.05 | 1,140 | 2,140 | +0 | 316% | 14.98K |
| Call | 284D | 28.02% | 0.28 | 0.25-0.29 | 593 | 1,556 | +25 | 113% | 38.9K |
| Call | 39D | 28.02% | 0.14 | 0.14-0.14 | 287 | 1,346 | +106 | 183% | 16.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.