Coherus BioSciences Inc. (CHRS)
1.00
-0.00 (-0.50%)
At close: Mar 04, 2025, 1:12 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 73D | 198.51% | 0.05 | 0.05-0.05 | 1,140 | 2,107 | +0 | 230% | 25.28K |
| Call | 318D | -0.50% | 0.5 | 0.5-0.5 | 640 | 1,437 | +0 | 255% | 112.09K |
| Call | 73D | 49.25% | 0.2 | 0.2-0.2 | 530 | 789 | -3 | 156% | 11.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 73D | 198.51% | 0.05 | 0.05-0.05 | 1,140 | 2,107 | +0 | 230% | 25.28K |
| Call | 318D | -0.50% | 0.5 | 0.5-0.5 | 640 | 1,437 | +0 | 255% | 112.09K |
| Call | 318D | -50.25% | 0.6 | 0.6-0.6 | 317 | 953 | -2 | 305% | 85.77K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.