Coherus BioSciences Inc. (CHRS)
1.00
-0.00 (-0.50%)
At close: Mar 04, 2025, 9:44 AM
Coherus BioSciences Fail-to-Deliver
Total FTD Shares
1K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-22.0%
Negative Trend
FTD Chart
Over the past year, Coherus BioSciences Inc. has seen a monthly average of
30,328 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 7.92 | 100.72K | +2375.33% |
| Jan 04, 2023 | 8.51 | 4.07K | +58028.57% |
| Jan 05, 2023 | 9.87 | 7 | -97.81% |
| Jan 06, 2023 | 10.37 | 320 | -82.35% |
| Jan 09, 2023 | 9.58 | 1.81K | +2418.06% |
| Jan 10, 2023 | 8.98 | 72 | -97.56% |
| Jan 13, 2023 | 10.52 | 2.95K | +22.47% |
| Jan 18, 2023 | 9.71 | 2.41K | -43.99% |
| Jan 19, 2023 | 8.94 | 4.3K | n/a |
| Jan 20, 2023 | 8.74 | 4.3K | +1854.09% |
| Jan 23, 2023 | 9.02 | 220 | +77.42% |
| Jan 25, 2023 | 9.12 | 124 | -85.06% |
| Jan 31, 2023 | 8.14 | 830 | +730.00% |
| Feb 16, 2023 | 7.89 | 100 | -97.14% |
| Feb 22, 2023 | 7.28 | 3.5K | -25.66% |
| Feb 23, 2023 | 7.42 | 4.7K | +116.97% |
| Feb 24, 2023 | 7.23 | 2.17K | +770.68% |
| Feb 27, 2023 | 6.94 | 249 | -98.02% |
| Mar 01, 2023 | 6.77 | 12.55K | +1.49% |
| Mar 02, 2023 | 6.74 | 12.37K | +94.66% |
| Mar 03, 2023 | 6.80 | 6.35K | -44.90% |
| Mar 06, 2023 | 7.06 | 11.53K | +13151.72% |
| Mar 07, 2023 | 6.77 | 87 | -95.95% |
| Mar 13, 2023 | 6.07 | 2.15K | +27.29% |
| Mar 14, 2023 | 6.37 | 1.69K | +14.20% |
| Mar 15, 2023 | 6.35 | 1.48K | +49200.00% |
| Mar 16, 2023 | 6.39 | 3 | -90.32% |
| Mar 20, 2023 | 6.08 | 31 | +1450.00% |
| Mar 22, 2023 | 6.10 | 2 | n/a |
| Mar 23, 2023 | 5.89 | 2 | -90.91% |
| Mar 24, 2023 | 5.90 | 22 | -99.42% |
| Mar 27, 2023 | 6.00 | 3.78K | -53.51% |
| Apr 04, 2023 | 7.48 | 8.13K | +3.15% |
| Apr 05, 2023 | 7.45 | 7.88K | +2572.20% |
| Apr 06, 2023 | 7.68 | 295 | +12.17% |
| Apr 10, 2023 | 7.66 | 263 | -82.78% |
| Apr 11, 2023 | 7.84 | 1.53K | -77.34% |
| Apr 17, 2023 | 7.88 | 6.74K | +4333.55% |
| Apr 19, 2023 | 8.17 | 152 | +334.29% |
| Apr 21, 2023 | 7.97 | 35 | -88.33% |
| Apr 25, 2023 | 8.06 | 300 | +400.00% |
| Apr 26, 2023 | 7.78 | 60 | -95.53% |
| Apr 27, 2023 | 7.51 | 1.34K | -48.97% |
| Apr 28, 2023 | 7.24 | 2.63K | +113.83% |
| May 15, 2023 | 4.90 | 1.23K | +358.58% |
| May 16, 2023 | 4.89 | 268 | -91.30% |
| May 17, 2023 | 5.18 | 3.08K | +15305.00% |
| May 18, 2023 | 5.02 | 20 | -97.81% |
| May 31, 2023 | 4.15 | 915 | +10.91% |
| Jun 05, 2023 | 4.45 | 825 | -86.77% |
| Jun 06, 2023 | 4.98 | 6.23K | -67.85% |
| Jun 07, 2023 | 5.27 | 19.39K | +675.60% |
| Jun 13, 2023 | 5.38 | 2.5K | +400.00% |
| Jun 20, 2023 | 4.13 | 500 | -99.98% |
| Jun 21, 2023 | 3.84 | 2.03M | +269067.51% |
| Jun 23, 2023 | 3.79 | 754 | +947.22% |
| Jun 27, 2023 | 3.81 | 72 | -96.88% |
| Jun 30, 2023 | 4.19 | 2.31K | -92.77% |
| Jul 03, 2023 | 4.27 | 31.92K | -69.08% |
| Jul 05, 2023 | 4.42 | 103.24K | -43.01% |
| Jul 06, 2023 | 4.57 | 181.15K | -8.88% |
| Jul 07, 2023 | 4.64 | 198.81K | +13950.25% |
| Jul 10, 2023 | 4.85 | 1.42K | +1315.00% |
| Jul 12, 2023 | 4.69 | 100 | -99.85% |
| Jul 13, 2023 | 4.47 | 64.88K | +9371.68% |
| Jul 14, 2023 | 4.27 | 685 | +226.19% |
| Jul 24, 2023 | 4.29 | 210 | -96.94% |
| Jul 25, 2023 | 4.40 | 6.86K | +68520.00% |
| Jul 26, 2023 | 4.42 | 10 | -99.31% |
| Jul 27, 2023 | 4.53 | 1.44K | -73.28% |
| Jul 28, 2023 | 4.60 | 5.39K | -72.95% |
| Aug 01, 2023 | 4.82 | 19.91K | +1177.92% |
| Sep 01, 2023 | 5.33 | 1.56K | -86.40% |
| Sep 05, 2023 | 5.45 | 11.46K | +928.55% |
| Sep 06, 2023 | 4.89 | 1.11K | -88.61% |
| Sep 07, 2023 | 4.98 | 9.78K | -53.77% |
| Sep 11, 2023 | 4.89 | 21.16K | -38.50% |
| Sep 12, 2023 | 5.05 | 34.41K | +3355.02% |
| Sep 13, 2023 | 5.04 | 996 | -42.09% |
| Sep 14, 2023 | 4.68 | 1.72K | +27.88% |
| Sep 15, 2023 | 4.78 | 1.34K | -87.43% |
| Sep 18, 2023 | 4.92 | 10.7K | -5.96% |
| Sep 19, 2023 | 4.53 | 11.38K | +79.09% |
| Sep 22, 2023 | 4.14 | 6.36K | -12.98% |
| Sep 26, 2023 | 4.05 | 7.3K | +11.56% |
| Sep 28, 2023 | 3.97 | 6.55K | +1.61% |
| Sep 29, 2023 | 3.87 | 6.44K | +694.33% |
| Oct 02, 2023 | 3.74 | 811 | +28.53% |
| Oct 03, 2023 | 3.60 | 631 | -78.97% |
| Oct 05, 2023 | 3.17 | 3K | +434.94% |
| Oct 06, 2023 | 3.47 | 561 | -98.67% |
| Oct 11, 2023 | 3.81 | 42.16K | +158.89% |
| Oct 16, 2023 | 3.81 | 16.29K | +1628400.00% |
| Oct 30, 2023 | 2.64 | 1 | -99.96% |
| Oct 31, 2023 | 3.01 | 2.63K | +263200.00% |
| Nov 01, 2023 | 3.35 | 1 | n/a |
| Nov 02, 2023 | 3.20 | 1 | -99.73% |
| Nov 16, 2023 | 1.80 | 364 | +628.00% |
| Nov 20, 2023 | 2.13 | 50 | -96.78% |
| Nov 21, 2023 | 2.07 | 1.55K | -97.17% |
| Nov 22, 2023 | 1.99 | 55.04K | +6876.30% |
| Nov 29, 2023 | 2.11 | 789 | +241.56% |
| Dec 04, 2023 | 2.30 | 231 | -99.28% |
| Dec 08, 2023 | 2.30 | 32.09K | +1219.91% |
| Dec 12, 2023 | 2.11 | 2.43K | +1074.40% |
| Dec 15, 2023 | 2.30 | 207 | -99.77% |
| Dec 19, 2023 | 2.03 | 89.9K | +196.43% |
| Dec 21, 2023 | 1.94 | 30.33K | +7425.81% |
| Dec 22, 2023 | 2.02 | 403 | -99.85% |
| Dec 28, 2023 | 2.69 | 265.69K | +133.29% |
| Dec 29, 2023 | 3.24 | 113.89K | +909.73% |
| Jan 02, 2024 | 3.33 | 11.28K | +98.96% |
| Jan 05, 2024 | 2.92 | 5.67K | -83.62% |
| Jan 08, 2024 | 2.87 | 34.6K | -78.88% |
| Jan 09, 2024 | 3.08 | 163.84K | +6598.32% |
| Jan 10, 2024 | 2.98 | 2.45K | +1229.35% |
| Jan 11, 2024 | 2.86 | 184 | -99.48% |
| Jan 16, 2024 | 2.57 | 35.25K | +2617.73% |
| Jan 17, 2024 | 2.35 | 1.3K | -99.50% |
| Jan 23, 2024 | 2.58 | 259.28K | +718.09% |
| Jan 24, 2024 | 2.40 | 31.69K | +19.56% |
| Jan 25, 2024 | 2.30 | 26.51K | -1.49% |
| Jan 26, 2024 | 2.37 | 26.91K | +0.84% |
| Jan 29, 2024 | 2.34 | 26.68K | +113.31% |
| Jan 30, 2024 | 2.30 | 12.51K | +875.74% |
| Jan 31, 2024 | 2.31 | 1.28K | -98.11% |
| Feb 01, 2024 | 2.15 | 67.67K | +82.21% |
| Feb 02, 2024 | 2.09 | 37.14K | +371290.00% |
| Feb 05, 2024 | 2.06 | 10 | -99.97% |
| Feb 08, 2024 | 2.32 | 39.05K | +19229.70% |
| Feb 12, 2024 | 2.62 | 202 | -88.54% |
| Feb 15, 2024 | 2.72 | 1.76K | -17.92% |
| Feb 16, 2024 | 2.85 | 2.15K | -59.84% |
| Feb 20, 2024 | 2.76 | 5.35K | +24.43% |
| Feb 21, 2024 | 2.59 | 4.3K | -23.29% |
| Feb 22, 2024 | 2.48 | 5.6K | n/a |
| Feb 23, 2024 | 2.47 | 5.6K | -83.05% |
| Feb 27, 2024 | 2.50 | 33.05K | +3651.08% |
| Feb 28, 2024 | 2.62 | 881 | -99.03% |
| Feb 29, 2024 | 2.36 | 90.38K | +1196.50% |
| Mar 11, 2024 | 2.39 | 6.97K | -49.00% |
| Mar 12, 2024 | 2.27 | 13.67K | +46.05% |
| Mar 19, 2024 | 2.22 | 9.36K | -53.96% |
| Mar 21, 2024 | 2.48 | 20.33K | +116.64% |
| Mar 22, 2024 | 2.51 | 9.38K | -86.58% |
| Mar 25, 2024 | 2.33 | 69.94K | +203.27% |
| Mar 26, 2024 | 2.28 | 23.06K | +2648.75% |
| Mar 27, 2024 | 2.30 | 839 | -71.98% |
| Mar 28, 2024 | 2.42 | 2.99K | +31.60% |
| Apr 01, 2024 | 2.39 | 2.27K | -64.02% |
| Apr 04, 2024 | 2.38 | 6.32K | +1201.03% |
| Apr 05, 2024 | 2.33 | 486 | -94.05% |
| Apr 08, 2024 | 2.43 | 8.16K | -85.08% |
| Apr 09, 2024 | 2.51 | 54.73K | +1628.62% |
| Apr 10, 2024 | 2.47 | 3.17K | +45.56% |
| Apr 19, 2024 | 2.00 | 2.17K | +3650.00% |
| Apr 24, 2024 | 2.18 | 58 | -82.58% |
| Apr 26, 2024 | 1.93 | 333 | -95.66% |
| May 06, 2024 | 2.27 | 7.67K | +263.12% |
| May 07, 2024 | 2.22 | 2.11K | +52.38% |
| May 08, 2024 | 2.25 | 1.39K | -24.55% |
| May 15, 2024 | 2.08 | 1.84K | -85.39% |
| May 20, 2024 | 2.12 | 12.57K | +96592.31% |
| May 30, 2024 | 1.84 | 13 | -87.62% |
| Jun 12, 2024 | 1.73 | 105 | +483.33% |
| Jun 13, 2024 | 1.82 | 18 | -64.00% |
| Jun 20, 2024 | 1.62 | 50 | -99.67% |
| Jun 21, 2024 | 1.62 | 15.11K | +47106.25% |
| Jun 25, 2024 | 1.63 | 32 | -99.50% |
| Jun 27, 2024 | 1.66 | 6.45K | +354.44% |
| Jun 28, 2024 | 1.70 | 1.42K | +286.92% |
| Jul 12, 2024 | 1.61 | 367 | -26.45% |
| Jul 15, 2024 | 1.66 | 499 | -87.57% |
| Jul 29, 2024 | 1.72 | 4.02K | +154.66% |
| Jul 30, 2024 | 1.64 | 1.58K | -89.95% |
| Aug 08, 2024 | 1.24 | 15.7K | -2.65% |
| Aug 13, 2024 | 1.46 | 16.13K | -38.62% |
| Aug 14, 2024 | 1.44 | 26.27K | +775.67% |
| Aug 15, 2024 | 1.37 | 3K | +151.05% |
| Aug 20, 2024 | 1.27 | 1.2K | -40.25% |
| Aug 21, 2024 | 1.25 | 2K | -93.41% |
| Aug 26, 2024 | 1.39 | 30.35K | +1614.80% |
| Aug 27, 2024 | 1.45 | 1.77K | +640.59% |
| Sep 10, 2024 | 1.31 | 239 | +139.00% |
| Sep 13, 2024 | 1.29 | 100 | -99.63% |
| Sep 17, 2024 | 1.05 | 26.95K | -13.04% |
| Sep 18, 2024 | 1.04 | 30.99K | +167.78% |
| Sep 20, 2024 | 1.13 | 11.57K | -73.17% |
| Sep 23, 2024 | 1.02 | 43.13K | +857.40% |
| Sep 24, 2024 | 1.04 | 4.5K | -93.29% |
| Sep 25, 2024 | 1.00 | 67.09K | +57735.34% |
| Sep 26, 2024 | 0.99 | 116 | -99.07% |
| Sep 27, 2024 | 1.06 | 12.54K | +17811.43% |
| Sep 30, 2024 | 1.05 | 70 | -62.77% |
| Oct 01, 2024 | 1.04 | 188 | -99.73% |
| Oct 04, 2024 | 1.04 | 68.83K | +118563.79% |
| Oct 09, 2024 | 1.04 | 58 | -99.98% |
| Oct 15, 2024 | 0.94 | 232.16K | +3298.07% |
| Oct 16, 2024 | 0.91 | 6.83K | -81.16% |
| Oct 17, 2024 | 0.89 | 36.26K | +142.61% |
| Oct 21, 2024 | 0.88 | 14.94K | +2888.80% |
| Oct 23, 2024 | 0.86 | 500 | -50.00% |
| Oct 24, 2024 | 0.81 | 1K | -96.93% |
| Oct 25, 2024 | 0.79 | 32.56K | -49.14% |
| Oct 28, 2024 | 0.78 | 64.02K | +1455.30% |
| Oct 31, 2024 | 0.75 | 4.12K | +320.00% |
| Nov 01, 2024 | 0.75 | 980 | -2.00% |
| Nov 06, 2024 | 0.73 | 1K | +3125.81% |
| Nov 07, 2024 | 0.72 | 31 | -99.49% |
| Nov 08, 2024 | 0.82 | 6.05K | -96.26% |
| Nov 12, 2024 | 0.78 | 161.62K | +65.44% |
| Nov 13, 2024 | 0.82 | 97.69K | +831.94% |
| Nov 15, 2024 | 0.77 | 10.48K | +52.68% |
| Nov 18, 2024 | 0.74 | 6.87K | +1856.13% |
| Nov 19, 2024 | 0.78 | 351 | -99.68% |
| Nov 20, 2024 | 0.82 | 109.7K | +286.50% |
| Nov 21, 2024 | 1.10 | 28.38K | +584.26% |
| Nov 22, 2024 | 1.10 | 4.15K | -92.48% |
| Nov 26, 2024 | 1.21 | 55.13K | +290036.84% |
| Nov 29, 2024 | 1.26 | 19 | -99.47% |
| Dec 02, 2024 | 1.22 | 3.58K | +275.26% |
| Dec 03, 2024 | 1.37 | 954 | -98.94% |
| Dec 04, 2024 | 1.71 | 89.81K | +2900.74% |
| Dec 05, 2024 | 1.71 | 2.99K | +232.56% |
| Dec 06, 2024 | 1.51 | 900 | -97.77% |
| Dec 09, 2024 | 1.70 | 40.37K | +415.41% |
| Dec 10, 2024 | 1.70 | 7.83K | -96.86% |
| Dec 12, 2024 | 1.65 | 249.69K | +830.41% |
| Dec 17, 2024 | 1.70 | 26.84K | +1466.67% |
| Dec 19, 2024 | 1.57 | 1.71K | -90.27% |
| Dec 20, 2024 | 1.48 | 17.61K | -34.93% |
| Dec 23, 2024 | 1.52 | 27.05K | +182.91% |
| Dec 24, 2024 | 1.43 | 9.56K | +26.81% |
| Dec 27, 2024 | 1.49 | 7.54K | -63.68% |
| Dec 30, 2024 | 1.49 | 20.76K | +609.60% |
| Dec 31, 2024 | 1.50 | 2.93K | +6704.65% |
| Jan 02, 2025 | 1.38 | 43 | -99.84% |
| Jan 03, 2025 | 1.40 | 26.43K | +44701.69% |
| Jan 06, 2025 | 1.66 | 59 | -99.83% |
| Jan 07, 2025 | 1.62 | 34.74K | -91.79% |
| Jan 08, 2025 | 1.57 | 423.1K | -0.10% |
| Jan 09, 2025 | 1.51 | 423.51K | +2352711.11% |
| Jan 10, 2025 | 1.51 | 18 | -99.63% |
| Jan 14, 2025 | 1.47 | 4.8K | -1.96% |
| Jan 15, 2025 | 1.44 | 4.9K | +8198.31% |
| Jan 16, 2025 | 1.46 | 59 | -96.44% |
| Jan 22, 2025 | 1.32 | 1.66K | -13.59% |
| Jan 27, 2025 | 1.24 | 1.92K | +92.00% |
| Jan 30, 2025 | 1.22 | 1K | n/a |
| Jan 31, 2025 | 1.35 | 1K | n/a |