C.H. Robinson Worldwide I... (CHRW)
NASDAQ: CHRW
· Real-Time Price · USD
92.64
-0.77 (-0.82%)
At close: Jun 20, 2025, 3:59 PM
92.63
-0.01%
After-hours: Jun 20, 2025, 04:34 PM EDT
C.H. Robinson Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 93.88 | 94.26 | 92.38 | 92.63 | 92.63 | n/a | 1,665,321 |
| Jun 18, 2025 | 93.55 | 94.50 | 93.29 | 93.41 | 93.41 | 0.84% | 1,077,106 |
| Jun 17, 2025 | 93.62 | 94.29 | 93.08 | 93.59 | 93.59 | 0.19% | 1,050,300 |
| Jun 16, 2025 | 94.54 | 95.19 | 93.71 | 93.86 | 93.86 | 0.29% | 1,159,841 |
| Jun 13, 2025 | 94.36 | 95.04 | 93.36 | 93.54 | 93.54 | -0.34% | 981,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.