C.H. Robinson Worldwide I... (CHRW)
89.34
-1.80 (-1.97%)
At close: Apr 21, 2025, 3:59 PM
87.41
-2.17%
After-hours: Apr 21, 2025, 06:12 PM EDT
C.H. Robinson Worldwide Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 90.47 | 90.45 | 91.84 | 91.82 | 90.18 | 90.16 | 91.14 | 91.12 | n/a | 875,881 |
| Apr 16, 2025 | 90.87 | 90.87 | 91.64 | 91.64 | 89.10 | 89.10 | 89.86 | 89.86 | -1.40% | 817,003 |
| Apr 15, 2025 | 92.52 | 92.52 | 93.70 | 93.70 | 91.44 | 91.44 | 91.56 | 91.56 | 1.89% | 1,125,000 |
| Apr 14, 2025 | 92.41 | 92.41 | 93.16 | 93.16 | 91.28 | 91.28 | 92.37 | 92.37 | 0.88% | 722,824 |
| Apr 11, 2025 | 89.55 | 89.55 | 92.19 | 92.19 | 88.68 | 88.68 | 91.26 | 91.26 | -1.20% | 1,142,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.