AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

C.H. Robinson Worldwide I... (CHRW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

99.69

0.20 (0.20%)

At close: Feb 18, 2025, 3:59 PM

99.92

0.23%

After-hours: Feb 18, 2025, 04:42 PM EST

CHRW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	99.60	100.00	98.63	99.92	0.43	0.43%	933,070
Feb 14, 2025	98.80	99.64	98.46	99.49	0.87	0.88%	854,000
Feb 13, 2025	97.63	99.07	97.52	98.62	1.07	1.10%	979,800
Feb 12, 2025	99.01	99.67	97.43	97.55	-2.19	-2.20%	953,802
Feb 11, 2025	99.16	99.81	98.32	99.74	0.40	0.40%	1,094,719
Feb 10, 2025	97.02	99.70	96.78	99.34	2.75	2.85%	1,300,600
Feb 7, 2025	96.67	97.16	95.68	96.59	-0.05	-0.05%	1,087,400
Feb 6, 2025	98.13	98.55	96.15	96.64	-0.61	-0.63%	1,139,147
Feb 5, 2025	98.94	98.94	97.11	97.25	-1.58	-1.60%	1,513,300
Feb 4, 2025	99.18	99.43	98.10	98.83	0.73	0.74%	951,700
Feb 3, 2025	99.08	99.24	96.73	98.10	-1.39	-1.40%	1,343,205
Jan 31, 2025	102.95	103.47	98.90	99.49	-0.95	-0.95%	2,419,300
Jan 30, 2025	99.60	105.29	98.00	100.44	-7.49	-6.94%	3,351,646
Jan 29, 2025	109.27	110.25	107.70	107.93	-1.89	-1.72%	1,507,800
Jan 28, 2025	108.33	110.09	107.53	109.82	0.77	0.71%	1,017,600
Jan 27, 2025	108.49	109.72	108.46	109.05	0.89	0.82%	1,137,234
Jan 24, 2025	107.57	109.10	106.85	108.16	1.16	1.08%	1,083,706
Jan 23, 2025	106.22	107.06	104.88	107.00	1.75	1.66%	1,016,000
Jan 22, 2025	105.59	106.90	104.48	105.25	-0.14	-0.13%	976,100
Jan 21, 2025	103.91	105.49	103.66	105.39	1.81	1.75%	840,500
Jan 17, 2025	102.20	103.91	101.67	103.58	0.89	0.87%	1,119,326
Jan 16, 2025	103.25	104.14	102.21	102.69	-0.34	-0.33%	748,352
Jan 15, 2025	104.49	105.18	102.59	103.03	0.19	0.18%	1,074,735
Jan 14, 2025	103.81	104.57	102.51	102.84	-0.73	-0.70%	838,000
Jan 13, 2025	101.39	103.71	100.92	103.57	1.81	1.78%	818,147
Jan 10, 2025	103.00	104.15	101.69	101.76	-1.85	-1.79%	849,811
Jan 8, 2025	104.34	105.04	103.06	103.61	-0.44	-0.42%	931,539
Jan 7, 2025	103.78	105.61	103.60	104.05	0.53	0.51%	720,500
Jan 6, 2025	104.44	105.36	101.73	103.52	-0.92	-0.88%	929,200
Jan 3, 2025	103.95	104.54	102.85	104.44	1.66	1.62%	810,804
Jan 2, 2025	104.09	104.74	102.25	102.78	-0.54	-0.52%	614,021
Dec 31, 2024	103.81	104.28	103.05	103.32	-0.16	-0.15%	573,300
Dec 30, 2024	103.04	104.58	102.17	103.48	-0.41	-0.39%	881,741
Dec 27, 2024	104.15	104.74	103.19	103.89	-0.43	-0.41%	517,600
Dec 26, 2024	104.30	104.64	103.42	104.32	0.04	0.04%	526,143
Dec 24, 2024	103.87	104.38	102.85	104.28	0.27	0.26%	271,805
Dec 23, 2024	104.13	104.68	102.85	104.01	-0.33	-0.32%	864,024
Dec 20, 2024	105.04	105.40	102.96	104.34	-0.66	-0.63%	2,001,800
Dec 19, 2024	107.00	107.60	104.88	105.00	-1.45	-1.36%	1,352,100
Dec 18, 2024	109.20	109.54	106.35	106.45	-2.43	-2.23%	947,443
Dec 17, 2024	109.72	110.50	108.76	108.88	-1.23	-1.12%	792,226
Dec 16, 2024	111.28	112.23	109.59	110.11	-1.27	-1.14%	1,064,900
Dec 13, 2024	114.82	114.82	110.30	111.38	-2.68	-2.35%	1,632,119
Dec 12, 2024	108.66	114.68	106.54	114.06	4.93	4.52%	2,392,259
Dec 11, 2024	110.00	110.66	108.66	109.13	-0.08	-0.07%	1,236,706
Dec 10, 2024	108.39	109.83	106.34	109.21	1.07	0.99%	1,211,237
Dec 9, 2024	106.00	108.76	105.91	108.14	2.71	2.57%	1,225,600
Dec 6, 2024	106.53	106.53	104.56	105.43	-0.74	-0.70%	1,013,110
Dec 5, 2024	107.94	108.27	105.48	106.17	-1.45	-1.35%	943,800
Dec 4, 2024	107.16	107.68	105.66	107.62	0.02	0.02%	978,200