C.H. Robinson Worldwide I... (CHRW)
NASDAQ: CHRW
· Real-Time Price · USD
95.78
6.81 (7.65%)
At close: May 12, 2025, 2:04 PM
C.H. Robinson Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 89.86 | 89.99 | 88.65 | 88.97 | 88.97 | n/a | 700,908 |
| May 8, 2025 | 87.86 | 90.01 | 87.41 | 89.58 | 89.58 | 0.69% | 1,109,537 |
| May 7, 2025 | 89.35 | 89.50 | 86.58 | 87.54 | 87.54 | -2.28% | 1,592,715 |
| May 6, 2025 | 89.01 | 89.47 | 88.00 | 88.32 | 88.32 | 0.89% | 1,477,700 |
| May 5, 2025 | 90.45 | 91.12 | 89.55 | 89.94 | 89.94 | 1.83% | 1,118,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.