C.H. Robinson Worldwide I... (CHRW)
NASDAQ: CHRW
· Real-Time Price · USD
96.01
-0.09 (-0.09%)
At close: May 30, 2025, 3:59 PM
95.97
-0.04%
After-hours: May 30, 2025, 04:26 PM EDT
C.H. Robinson Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 96.10 | 96.36 | 95.29 | 95.97 | 95.97 | n/a | 2,179,819 |
| May 29, 2025 | 95.86 | 96.36 | 95.10 | 96.10 | 96.10 | 0.14% | 993,634 |
| May 28, 2025 | 97.51 | 97.53 | 95.38 | 95.58 | 95.58 | -0.54% | 1,240,045 |
| May 27, 2025 | 96.76 | 97.46 | 95.75 | 97.30 | 97.30 | 1.80% | 913,623 |
| May 23, 2025 | 95.50 | 96.18 | 95.30 | 95.75 | 95.75 | -1.59% | 938,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.