C.H. Robinson Worldwide I... (CHRW)
89.34
-1.80 (-1.97%)
At close: Apr 21, 2025, 3:59 PM
87.41
-2.17%
After-hours: Apr 21, 2025, 06:12 PM EDT
Historical CHRW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.74% | 0.01 | 1,080 | 1,069 | 11 | 19.76K | +164 | +0.84% | 449.47K | 7.8K |
| 04/16/25 | -1.11% | 0.02 | 1,233 | 1,213 | 20 | 19.59K | +53 | +0.27% | 320.83K | 20.37K |
| 04/15/25 | -1.04% | 6 | 63 | 9 | 54 | 19.54K | -20 | -0.10% | 1.29K | 9.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.