Price Alert

C.H. Robinson Worldwide I... (CHRW)

NASDAQ: CHRW · Real-Time Price · USD

121.54

0.02 (0.02%)

At close: Aug 15, 2025, 12:47 PM

CHRW Option Overview

Overview for all option chains of CHRW. As of August 15, 2025, CHRW options have an IV of 247.66% and an IV rank of 477.32%. The volume is 5,370 contracts, which is 317.94% of average daily volume of 1,689 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

247.66%

IV Rank

477.32%

Historical Volatility

52.53%

IV Low

27.31% on Dec 04, 2024

IV High

73.47% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

42,633

Put-Call Ratio

0.37

Put Open Interest

11,409

Call Open Interest

31,224

Open Interest Avg (30-day)

32,406

Today vs Open Interest Avg (30-day)

131.56%

Option Volume

Today's Volume

5,370

Put-Call Ratio

0.03

Put Volume

175

Call Volume

5,195

Volume Avg (30-day)

1,689

Today vs Volume Avg (30-day)

317.94%

Option Chain Statistics

This table provides a comprehensive overview of all CHRW options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2,405	3	0	12,382	2,505	0.2	247.66%	97.5
Sep 19, 2025	489	86	0.18	1,080	830	0.77	65.16%	115
Oct 17, 2025	13	1	0.08	0	0	0	40.84%	65
Nov 21, 2025	214	51	0.24	9,226	5,728	0.62	32.78%	100
Jan 16, 2026	515	27	0.05	3,889	1,979	0.51	30.55%	92.5
Feb 20, 2026	1,556	7	0	2,756	325	0.12	30.32%	100
Jan 15, 2027	3	0	0	1,891	42	0.02	27.63%	85