C.H. Robinson Worldwide I... (CHRW)
NASDAQ: CHRW
· Real-Time Price · USD
95.73
6.76 (7.60%)
At close: May 12, 2025, 2:04 PM
Historical CHRW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.99% | 0.9 | 160 | 84 | 76 | 20.41K | +58 | +0.28% | 10.93K | 34.68K |
| 05/08/25 | +1.96% | 2.55 | 784 | 221 | 563 | 20.36K | -72 | -0.35% | 28K | 573.83K |
| 05/07/25 | -2.03% | 17 | 324 | 18 | 306 | 20.43K | -18 | -0.09% | 2.65K | 272.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.