C.H. Robinson Worldwide Inc. (CHRW) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

C.H. Robinson Worldwide I... (CHRW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

102.72

-0.85 (-0.82%)

At close: Jan 14, 2025, 3:59 PM

104.00

1.25%

Pre-market Jan 15, 2025, 08:51 AM EST

Daily Stats

Call Volume	535
Call Volume Ask Side	345
Call Volume Bid Side	130
Call Premium	249.12K
Net Call Premium	128.03K
Call Open Interest	35.70K
IV Rank	45.57
Volatility	0.31
Total Open Interest	46.24K
Gex Ratio	0.2

Put Volume	243
Put Volume Ask Side	140
Put Volume Bid Side	79
Put Premium	54.42K
Net Put Premium	29.51K
Put Open Interest	10.55K
P/C Ratio	0.45
🐻/🐂 Prem
Open Interest Change	85
IV 30d	0.34

No Options activity found

Historical CHRW Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.93%	0.45	778	535	243	0.61		46.24K	+0.18%	98.52K	303.54K
01/13/2025	+2.15%	0.07	1,429	1,336	93	1.12		46.16K	+1.61%	-180.39K	489.99K
01/10/2025	-1.20%	0.05	2,452	2,337	115	1.98		45.42K	+0.63%	-25.53K	401.21K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership