Price Alert

C.H. Robinson Worldwide I... (CHRW)

NASDAQ: CHRW · Real-Time Price · USD

127.64

1.59 (1.26%)

At close: Sep 10, 2025, 3:59 PM

126.51

-0.89%

After-hours: Sep 10, 2025, 05:10 PM EDT

CHRW Option Overview

Overview for all option chains of CHRW. As of September 11, 2025, CHRW options have an IV of 126.05% and an IV rank of 310.61%. The volume is 780 contracts, which is 48.57% of average daily volume of 1,606 contracts. The volume put-call ratio is 0.92, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

126.05%

IV Rank

310.61%

Historical Volatility

50.72%

IV Low

27.31% on Dec 04, 2024

IV High

59.1% on Sep 09, 2025

Open Interest (OI)

Today's Open Interest

42,354

Put-Call Ratio

0.43

Put Open Interest

12,756

Call Open Interest

29,598

Open Interest Avg (30-day)

38,128

Today vs Open Interest Avg (30-day)

111.08%

Option Volume

Today's Volume

780

Put-Call Ratio

0.92

Put Volume

374

Call Volume

406

Volume Avg (30-day)

1,606

Today vs Volume Avg (30-day)

48.57%

Option Chain Statistics

This table provides a comprehensive overview of all CHRW options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	40	102	2.55	911	1,881	2.06	126.05%	125
Oct 17, 2025	230	67	0.29	690	933	1.35	42.98%	125
Nov 21, 2025	55	24	0.44	12,052	7,085	0.59	38.22%	105
Jan 16, 2026	0	6	0	5,708	2,224	0.39	33.58%	92.5
Feb 20, 2026	81	3	0.04	7,933	473	0.06	31.49%	100
Jan 15, 2027	0	172	0	2,304	160	0.07	30.38%	115