Chunghwa Telecom Co. Ltd. (CHT) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Chunghwa Telecom Co. Ltd.

NYSE: CHT · Real-Time Price · USD
44.18
0.19 (0.43%)
At close: Sep 05, 2025, 3:59 PM
44.18
0.00%
After-hours: Sep 05, 2025, 05:29 PM EDT

Chunghwa Telecom Max Pain By Strike

CHT trades at $44.18, pinned near the near-term max pain of $45 expiring Sep 19, 2025 (11 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($8-$45), reflecting growing call interest at higher strikes. Key magnetic zone at 45 where 3 expirations converge.

Chunghwa Telecom Max Pain By Expiry

Max pain for CHT shows an upward trend from 8 to 45, suggesting bullish positioning in longer-dated options. The 110% spread signals divergent expectations across timeframes. Levels distributed around 44.18. Strong magnetic level at 45 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 45 0.82 (1.86%)
Oct 17, 2025 25 -19.18 (-43.41%)
Dec 19, 2025 45 0.82 (1.86%)
Jan 16, 2026 8 -36.18 (-81.89%)
Mar 20, 2026 45 0.82 (1.86%)