Chunghwa Telecom Co. Ltd. (CHT)
NYSE: CHT
· Real-Time Price · USD
44.95
-0.14 (-0.31%)
At close: Aug 15, 2025, 1:26 PM
Chunghwa Telecom Fail-to-Deliver
Total FTD Shares
693
Below Average
FTD / Avg. Volume
0.54%
Low Impact
1-Year Change
84.3%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Chunghwa Telecom Co. Ltd. has
693
shares failed to deliver, representing 0.54%
of the average daily volume of
128,824
shares. Over the past year, the monthly average FTD is
765
shares, with the current level 9% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 44.45 | 693 | +62.30% |
| Jun 30, 2025 | 45.32 | 427 | +427.16% |
| May 23, 2025 | 43.13 | 81 | -97.54% |
| Apr 25, 2025 | 37.97 | 3.3K | +163.29% |
| Mar 31, 2025 | 38.13 | 1.25K | +99.21% |
| Feb 03, 2025 | 37.44 | 629 | +97.80% |
| Jan 23, 2025 | 37.74 | 318 | +1887.50% |
| Dec 27, 2024 | 36.91 | 16 | -98.09% |
| Nov 29, 2024 | 37.04 | 838 | -16.20% |
| Oct 28, 2024 | 36.85 | 1K | -28.11% |
| Sep 17, 2024 | 38.01 | 1.39K | +76.52% |
| Jul 29, 2024 | 35.78 | 788 | -53.37% |
| Jun 26, 2024 | 35.99 | 1.69K | +8350.00% |
| May 22, 2024 | 36.95 | 20 | -99.73% |
| Apr 26, 2024 | 35.74 | 7.32K | +96.93% |
| Mar 28, 2024 | 36.93 | 3.71K | +4270.59% |
| Feb 12, 2024 | 36.75 | 85 | -90.12% |
| Jan 23, 2024 | 36 | 860 | +1769.57% |
| Dec 26, 2023 | 36.12 | 46 | -16.36% |
| Nov 30, 2023 | 35.8 | 55 | -97.90% |
| Oct 17, 2023 | 34.16 | 2.62K | +298.48% |
| Sep 28, 2023 | 33.99 | 658 | +37.08% |
| Aug 14, 2023 | 34.66 | 480 | -58.04% |
| Jul 26, 2023 | 35.08 | 1.14K | -33.49% |
| Jun 30, 2023 | 35.18 | 1.72K | +855.56% |
| May 26, 2023 | 37.36 | 180 | +185.71% |
| Apr 27, 2023 | 38 | 63 | -78.42% |
| Mar 30, 2023 | 35.93 | 292 | +5.42% |
| Feb 23, 2023 | 34.81 | 277 | +27600.00% |
| Jan 30, 2023 | 35.01 | 1 | n/a |