Charter Communications In... (CHTR)
NASDAQ: CHTR
· Real-Time Price · USD
402.07
0.34 (0.08%)
At close: May 12, 2025, 3:59 PM
402.52
0.11%
After-hours: May 12, 2025, 04:40 PM EDT
Charter Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 404.61 | 405.39 | 400.53 | 401.73 | 401.73 | n/a | 902,732 |
| May 8, 2025 | 404.78 | 408.83 | 403.56 | 404.41 | 404.41 | 0.67% | 1,055,832 |
| May 7, 2025 | 403.29 | 407.87 | 400.87 | 404.14 | 404.14 | -0.07% | 1,114,000 |
| May 6, 2025 | 392.37 | 402.84 | 390.50 | 402.01 | 402.01 | -0.53% | 1,145,247 |
| May 5, 2025 | 385.07 | 399.94 | 382.94 | 394.24 | 394.24 | -1.93% | 1,311,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.