Charter Communications In...

366.47
-2.55 (-0.69%)
At close: Mar 31, 2025, 9:52 AM

Charter Communications Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 384.91 384.91 368.75 369.02 -13.00 -3.40% 1,207,701
Mar 27, 2025 385.86 388.02 379.23 382.02 -2.75 -0.71% 1,245,000
Mar 26, 2025 375.58 386.98 374.15 384.77 9.76 2.60% 1,371,759
Mar 25, 2025 365.81 375.53 365.81 375.01 7.51 2.04% 979,243
Mar 24, 2025 365.59 371.98 364.33 367.50 3.69 1.01% 1,488,245
Mar 21, 2025 359.65 364.58 356.04 363.81 1.23 0.34% 1,569,800
Mar 20, 2025 351.89 363.57 351.89 362.58 9.56 2.71% 1,112,100
Mar 19, 2025 353.65 357.01 349.89 353.02 -1.43 -0.40% 1,202,923
Mar 18, 2025 354.08 356.59 349.73 354.45 0.37 0.10% 1,094,300
Mar 17, 2025 347.74 357.45 347.74 354.08 2.58 0.73% 878,718
Mar 14, 2025 350.00 355.00 345.18 351.50 6.10 1.77% 1,211,000
Mar 13, 2025 348.03 354.52 344.41 345.40 -4.35 -1.24% 1,432,400
Mar 12, 2025 353.73 354.50 338.54 349.75 -6.12 -1.72% 2,413,715
Mar 11, 2025 371.34 376.52 355.78 355.87 -17.65 -4.73% 1,343,960
Mar 10, 2025 378.50 385.64 362.66 373.52 -6.00 -1.58% 2,029,812
Mar 7, 2025 381.95 391.61 371.03 379.52 -3.42 -0.89% 1,581,700
Mar 6, 2025 378.89 384.95 375.67 382.94 4.52 1.19% 1,408,658
Mar 5, 2025 368.20 380.29 367.69 378.42 10.06 2.73% 1,095,538
Mar 4, 2025 376.48 377.49 361.86 368.36 -2.30 -0.62% 1,316,710
Mar 3, 2025 362.87 376.24 360.60 370.66 7.09 1.95% 1,431,006
Feb 28, 2025 362.46 368.55 360.38 363.57 4.53 1.26% 1,386,004
Feb 27, 2025 354.25 362.46 353.67 359.04 5.56 1.57% 931,100
Feb 26, 2025 358.25 360.63 351.18 353.48 -5.25 -1.46% 787,145
Feb 25, 2025 369.93 372.30 357.61 358.73 -7.07 -1.93% 1,037,679
Feb 24, 2025 365.84 370.60 361.28 365.80 4.80 1.33% 1,435,500
Feb 21, 2025 364.48 364.99 360.72 361.00 -2.01 -0.55% 614,200
Feb 20, 2025 359.23 363.94 356.65 363.01 1.43 0.40% 692,245
Feb 19, 2025 361.92 365.00 359.70 361.58 -0.16 -0.04% 1,040,800
Feb 18, 2025 360.44 363.25 353.82 361.74 1.47 0.41% 616,600
Feb 14, 2025 362.00 364.03 359.77 360.27 -0.50 -0.14% 671,838
Feb 13, 2025 356.98 364.92 355.81 360.77 6.21 1.75% 728,149
Feb 12, 2025 347.12 355.57 346.17 354.56 3.64 1.04% 762,890
Feb 11, 2025 340.24 351.50 340.24 350.92 7.19 2.09% 613,000
Feb 10, 2025 351.87 351.87 342.53 343.73 -4.11 -1.18% 866,950
Feb 7, 2025 353.99 354.32 347.39 347.84 -5.47 -1.55% 480,900
Feb 6, 2025 348.49 354.24 346.80 353.31 8.26 2.39% 760,300
Feb 5, 2025 342.25 347.94 337.68 345.05 4.79 1.41% 909,500
Feb 4, 2025 336.81 344.21 336.23 340.26 -1.24 -0.36% 1,219,111
Feb 3, 2025 346.50 347.89 339.23 341.50 -3.99 -1.15% 1,742,400
Jan 31, 2025 360.75 360.85 343.05 345.49 8.87 2.64% 2,805,498
Jan 30, 2025 336.20 351.02 326.79 336.62 -22.71 -6.32% 3,273,000
Jan 29, 2025 365.64 367.71 357.23 359.33 -6.05 -1.66% 1,040,728
Jan 28, 2025 364.56 368.33 361.48 365.38 -2.11 -0.57% 1,938,348
Jan 27, 2025 362.85 371.02 361.09 367.49 -0.09 -0.02% 1,150,481
Jan 24, 2025 359.77 367.91 357.90 367.58 7.62 2.12% 938,877
Jan 23, 2025 354.87 360.00 351.04 359.96 7.16 2.03% 1,225,761
Jan 22, 2025 350.31 352.98 345.27 352.80 2.24 0.64% 921,016
Jan 21, 2025 349.66 354.14 349.46 350.56 -0.81 -0.23% 1,050,400
Jan 17, 2025 352.82 353.59 347.69 351.37 4.69 1.35% 1,206,938
Jan 16, 2025 346.66 349.78 346.21 346.68 -1.32 -0.38% 747,906