Charter Communications In... (CHTR)
322.70
-16.26 (-4.80%)
At close: Apr 21, 2025, 3:59 PM
322.94
0.07%
Pre-market: Apr 22, 2025, 04:05 AM EDT
Charter Communications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 335.21 | 335.21 | 342.22 | 342.22 | 334.07 | 334.07 | 338.96 | 338.96 | n/a | 929,309 |
| Apr 16, 2025 | 340.79 | 340.79 | 343.99 | 343.99 | 330.14 | 330.14 | 332.50 | 332.50 | -1.91% | 1,000,415 |
| Apr 15, 2025 | 341.18 | 341.18 | 350.05 | 350.05 | 339.68 | 339.68 | 343.18 | 343.18 | 3.21% | 1,041,961 |
| Apr 14, 2025 | 335.90 | 335.90 | 343.38 | 343.38 | 335.48 | 335.48 | 340.40 | 340.40 | -0.81% | 1,253,700 |
| Apr 11, 2025 | 335.70 | 335.70 | 338.47 | 338.47 | 327.96 | 327.96 | 334.38 | 334.38 | -1.77% | 1,288,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.