Charter Communications In... (CHTR)
NASDAQ: CHTR
· Real-Time Price · USD
388.96
-1.84 (-0.47%)
At close: Jun 04, 2025, 3:59 PM
380.00
-2.30%
After-hours: Jun 04, 2025, 07:33 PM EDT
Charter Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 392.41 | 395.24 | 388.74 | 388.77 | 388.77 | n/a | 878,010 |
| Jun 3, 2025 | 391.80 | 393.20 | 382.17 | 390.80 | 390.80 | 0.52% | 1,578,601 |
| Jun 2, 2025 | 391.03 | 395.88 | 384.68 | 394.78 | 394.78 | 1.02% | 1,251,218 |
| May 30, 2025 | 395.51 | 397.34 | 388.06 | 396.27 | 396.27 | 0.38% | 1,829,900 |
| May 29, 2025 | 407.59 | 407.59 | 392.03 | 395.81 | 395.81 | -0.12% | 1,488,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.