Charter Communications In...
345.99
8.15 (2.41%)
At close: Jan 14, 2025, 3:59 PM
346.29
0.09%
After-hours Jan 14, 2025, 04:00 PM EST

CHTR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 337.25 346.68 336.72 346.29 8.45 2.50% 1,094,105
Jan 13, 2025 334.25 339.64 333.88 337.84 2.95 0.88% 809,245
Jan 10, 2025 344.47 345.61 333.68 334.89 -14.43 -4.13% 1,259,530
Jan 8, 2025 346.42 349.90 341.00 349.32 1.69 0.49% 839,900
Jan 7, 2025 348.98 350.55 342.53 347.63 -1.92 -0.55% 950,400
Jan 6, 2025 354.95 361.82 347.10 349.55 -8.80 -2.46% 868,370
Jan 3, 2025 347.92 359.11 346.79 358.35 9.00 2.58% 1,884,200
Jan 2, 2025 346.62 349.80 345.01 349.35 6.58 1.92% 724,800
Dec 31, 2024 344.48 345.00 341.06 342.77 -0.41 -0.12% 472,800
Dec 30, 2024 347.23 347.23 340.98 343.18 -5.47 -1.57% 581,311
Dec 27, 2024 349.30 351.13 346.31 348.65 -3.13 -0.89% 544,000
Dec 26, 2024 349.14 353.29 349.14 351.78 -0.41 -0.12% 483,000
Dec 24, 2024 347.82 352.44 345.90 352.19 2.72 0.78% 372,905
Dec 23, 2024 348.91 354.00 346.57 349.47 -2.03 -0.58% 1,023,618
Dec 20, 2024 347.76 357.05 342.19 351.50 -1.27 -0.36% 2,253,211
Dec 19, 2024 356.88 361.65 351.28 352.77 -5.49 -1.53% 1,247,278
Dec 18, 2024 369.67 373.24 357.75 358.26 -12.77 -3.44% 833,519
Dec 17, 2024 375.84 377.35 369.84 371.03 -7.95 -2.10% 976,600
Dec 16, 2024 379.01 383.89 377.20 378.98 -0.80 -0.21% 994,921
Dec 13, 2024 382.80 385.13 376.01 379.78 -8.67 -2.23% 807,300
Dec 12, 2024 385.58 390.29 382.30 388.45 9.96 2.63% 805,743
Dec 11, 2024 378.00 380.21 372.65 378.49 0.53 0.14% 1,142,101
Dec 10, 2024 368.79 396.24 366.53 377.96 12.00 3.28% 1,738,319
Dec 9, 2024 400.77 400.77 365.87 365.96 -37.10 -9.20% 1,957,167
Dec 6, 2024 405.95 407.61 400.94 403.06 -1.08 -0.27% 825,714
Dec 5, 2024 400.00 404.87 396.05 404.14 2.02 0.50% 746,806
Dec 4, 2024 399.21 404.25 397.42 402.12 4.51 1.13% 1,389,900
Dec 3, 2024 394.87 398.80 393.11 397.61 3.18 0.81% 1,191,657
Dec 2, 2024 395.95 397.74 391.81 394.43 -2.54 -0.64% 1,194,200
Nov 29, 2024 390.94 397.27 389.96 396.97 7.16 1.84% 553,500
Nov 27, 2024 394.01 396.27 389.31 389.81 -0.48 -0.12% 870,256
Nov 26, 2024 388.00 394.38 382.73 390.29 5.82 1.51% 1,155,193
Nov 25, 2024 389.68 391.01 382.50 384.47 -3.80 -0.98% 1,110,800
Nov 22, 2024 385.32 391.99 383.15 388.27 4.43 1.15% 1,080,239
Nov 21, 2024 388.52 389.94 383.06 383.84 -5.28 -1.36% 960,600
Nov 20, 2024 386.16 389.94 383.95 389.12 4.28 1.11% 805,600
Nov 19, 2024 380.00 389.48 379.22 384.84 -0.18 -0.05% 897,371
Nov 18, 2024 386.30 391.32 384.68 385.02 -4.55 -1.17% 859,903
Nov 15, 2024 394.71 396.27 387.82 389.57 -4.68 -1.19% 1,027,888
Nov 14, 2024 402.61 407.61 392.06 394.25 -11.97 -2.95% 1,935,104
Nov 13, 2024 409.52 415.27 396.97 406.22 14.22 3.63% 2,859,423
Nov 12, 2024 395.71 397.51 389.29 392.00 -4.04 -1.02% 1,700,619
Nov 11, 2024 393.05 401.23 393.00 396.04 2.33 0.59% 805,200
Nov 8, 2024 395.28 397.05 391.89 393.71 0.67 0.17% 1,143,183
Nov 7, 2024 405.46 405.51 389.01 393.04 -14.98 -3.67% 1,715,604
Nov 6, 2024 392.07 413.79 392.07 408.02 25.64 6.71% 2,412,070
Nov 5, 2024 377.44 386.18 374.56 382.38 6.55 1.74% 1,587,190
Nov 4, 2024 377.00 381.62 367.16 375.83 9.34 2.55% 2,196,037
Nov 1, 2024 360.61 382.46 356.78 366.49 38.88 11.87% 4,442,323
Oct 31, 2024 343.98 351.36 326.19 327.61 -3.69 -1.11% 2,175,400

Create Price Alert on CHTR

Your price alert will notify you when the stock price is above 345.99.

Add to Watchlist