Charter Communications In... (CHTR)
NASDAQ: CHTR
· Real-Time Price · USD
398.75
-4.75 (-1.18%)
At close: Jun 25, 2025, 3:59 PM
398.84
0.02%
After-hours: Jun 25, 2025, 04:56 PM EDT
Charter Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 401.79 | 403.75 | 397.37 | 398.85 | 398.85 | n/a | 897,918 |
| Jun 24, 2025 | 395.25 | 404.02 | 392.69 | 403.50 | 403.50 | 1.17% | 1,057,685 |
| Jun 23, 2025 | 388.96 | 392.85 | 385.89 | 392.58 | 392.58 | -2.71% | 787,386 |
| Jun 20, 2025 | 381.37 | 388.90 | 380.08 | 386.37 | 386.37 | -1.58% | 1,981,311 |
| Jun 18, 2025 | 374.47 | 381.88 | 372.96 | 377.43 | 377.43 | -2.31% | 907,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.