Charter Communications In...

NASDAQ: CHTR · Real-Time Price · USD
402.07
0.34 (0.08%)
At close: May 12, 2025, 3:59 PM
402.52
0.11%
After-hours: May 12, 2025, 04:40 PM EDT
Call Volume 70
Call Premium 320.99K
Premium 320.99K
Call Open Interest 1.22K
Implied Volatility (IV) 0.4
Total Open Interest 1.22K
Net Premium -177.14K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 56.72
🐻/🐂 Prem
(Net Call x Net Put) Prem -177.14K x 0

Historical CHTR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/09/25 -0.71% 0 27 27 0 6.84K -320 -4.47% 47.91K 0
05/08/25 -0.09% 15.33 49 3 46 7.16K -31 -0.43% 6.33K 11.27K
05/07/25 +0.21% 0.48 161 109 52 7.19K +12 +0.17% 220.47K 2.75K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.