Charter Communications In...
345.99
8.15 (2.41%)
At close: Jan 14, 2025, 3:59 PM
346.29
0.09%
After-hours Jan 14, 2025, 04:00 PM EST
Call Volume 589
Call Volume Ask Side 200
Call Volume Bid Side 379
Call Premium 592.19K
Net Call Premium 36.40K
Call Open Interest 28.08K
IV Rank 73.02
Volatility 0.33
Total Open Interest 54.91K
Gex Ratio 1.43
Put Volume 605
Put Volume Ask Side 79
Put Volume Bid Side 489
Put Premium 1.04M
Net Put Premium -877.09K
Put Open Interest 26.82K
P/C Ratio 1.03
🐻/🐂 Prem
Open Interest Change 676
IV 30d 0.47
No Options activity found

Historical CHTR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +2.68% 1.03 1,194 589 605 0.85 54.91K +1.25% 913.49K 1.63M
01/13/2025 +1.07% 1.22 1,771 798 973 1.30 54.23K -2.30% 1.67M 3.88M
01/10/2025 -2.78% 2.5 1,910 546 1,364 1.44 55.51K +0.54% -1.47M 6.07M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.