Price Alert

Charter Communications In... (CHTR)

NASDAQ: CHTR · Real-Time Price · USD

263.35

-0.53 (-0.20%)

At close: Sep 09, 2025, 3:59 PM

263.25

-0.04%

After-hours: Sep 09, 2025, 07:48 PM EDT

CHTR Option Overview

Overview for all option chains of CHTR. As of September 09, 2025, CHTR options have an IV of 53.81% and an IV rank of 36.83%. The volume is 12,315 contracts, which is 94.79% of average daily volume of 12,992 contracts. The volume put-call ratio is 3.11, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.81%

IV Rank

36.83%

Historical Volatility

31.69%

IV Low

42.82% on Sep 24, 2024

IV High

72.67% on Sep 08, 2025

Open Interest (OI)

Today's Open Interest

85,420

Put-Call Ratio

0.71

Put Open Interest

35,595

Call Open Interest

49,825

Open Interest Avg (30-day)

72,172

Today vs Open Interest Avg (30-day)

118.36%

Option Volume

Today's Volume

12,315

Put-Call Ratio

3.11

Put Volume

9,316

Call Volume

2,999

Volume Avg (30-day)

12,992

Today vs Volume Avg (30-day)

94.79%

Option Chain Statistics

This table provides a comprehensive overview of all CHTR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	561	804	1.43	876	817	0.93	76.83%	262.5
Sep 19, 2025	664	6,893	10.38	13,199	9,682	0.73	56.05%	290
Sep 26, 2025	21	50	2.38	441	419	0.95	51.58%	265
Oct 03, 2025	13	27	2.08	175	184	1.05	51.35%	265
Oct 10, 2025	2	38	19	24	97	4.04	48.62%	275
Oct 17, 2025	157	217	1.38	3,209	2,786	0.87	47.91%	270
Oct 24, 2025	8	2	0.25	10	10	1	44.4%	265
Dec 19, 2025	304	196	0.64	6,299	4,332	0.69	55.57%	290
Jan 16, 2026	143	30	0.21	9,077	6,259	0.69	56.16%	300
Mar 20, 2026	63	117	1.86	2,088	1,097	0.53	48.63%	280
Jun 18, 2026	5	4	0.8	703	832	1.18	45.86%	300
Sep 18, 2026	5	4	0.8	863	1,100	1.27	45.4%	260
Dec 18, 2026	0	2	0	19	17	0.89	45.8%	200
Jan 15, 2027	597	389	0.65	12,526	7,280	0.58	44.77%	300
Dec 17, 2027	456	543	1.19	316	683	2.16	44.86%	260