Price Alert

Charter Communications In... (CHTR)

NASDAQ: CHTR · Real-Time Price · USD

263.22

-5.78 (-2.15%)

At close: Aug 14, 2025, 3:59 PM

263.30

0.03%

Pre-market: Aug 15, 2025, 09:11 AM EDT

CHTR Option Overview

Overview for all option chains of CHTR. As of August 15, 2025, CHTR options have an IV of 45.12% and an IV rank of 5.74%. The volume is 20,317 contracts, which is 247.05% of average daily volume of 8,224 contracts. The volume put-call ratio is 10.12, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.12%

IV Rank

5.74%

Historical Volatility

66.48%

IV Low

42.72% on Aug 28, 2024

IV High

84.6% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

80,771

Put-Call Ratio

0.7

Put Open Interest

33,348

Call Open Interest

47,423

Open Interest Avg (30-day)

55,070

Today vs Open Interest Avg (30-day)

146.67%

Option Volume

Today's Volume

20,317

Put-Call Ratio

10.12

Put Volume

18,490

Call Volume

1,827

Volume Avg (30-day)

8,224

Today vs Volume Avg (30-day)

247.05%

Option Chain Statistics

This table provides a comprehensive overview of all CHTR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	207	3,644	17.6	8,758	2,633	0.3	124.28%	272.5
Aug 22, 2025	199	397	1.99	778	1,127	1.45	59.05%	280
Aug 29, 2025	97	17	0.18	646	1,554	2.41	43.02%	275
Sep 05, 2025	68	18	0.26	370	287	0.78	45.04%	280
Sep 12, 2025	54	18	0.33	168	131	0.78	45.12%	260
Sep 19, 2025	599	14,124	23.58	12,662	10,728	0.85	47.12%	300
Sep 26, 2025	42	89	2.12	82	59	0.72	43.45%	255
Oct 17, 2025	35	56	1.6	0	0	0	46.08%	160
Dec 19, 2025	104	21	0.2	5,244	3,776	0.72	58.49%	300
Jan 16, 2026	137	55	0.4	6,552	5,103	0.78	57.49%	300
Mar 20, 2026	34	6	0.18	732	659	0.9	48.16%	290
Jun 18, 2026	44	1	0.02	529	628	1.19	46.65%	330
Sep 18, 2026	0	15	0	628	395	0.63	45.69%	260
Jan 15, 2027	207	29	0.14	10,274	6,268	0.61	45.28%	300