Charter Communications Inc. (CHTR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Charter Communications In...

    NASDAQ: CHTR · Real-Time Price · USD
    280.01
    10.40 (3.86%)
    At close: Oct 03, 2025, 3:59 PM
    280.98
    0.35%
    After-hours: Oct 03, 2025, 06:11 PM EDT

    CHTR Option Overview

    Overview for all option chains of CHTR. As of October 03, 2025, CHTR options have an IV of 60.38% and an IV rank of 39.52%. The volume is 1,917 contracts, which is 73.28% of average daily volume of 2,616 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.38%
    IV Rank
    39.52%
    Historical Volatility
    22.15%
    IV Low
    43.25% on Nov 27, 2024
    IV High
    86.6% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    85,910
    Put-Call Ratio
    0.7
    Put Open Interest
    35,492
    Call Open Interest
    50,418
    Open Interest Avg (30-day)
    69,186
    Today vs Open Interest Avg (30-day)
    124.17%

    Option Volume

    Today's Volume
    1,917
    Put-Call Ratio
    0.68
    Put Volume
    777
    Call Volume
    1,140
    Volume Avg (30-day)
    2,616
    Today vs Volume Avg (30-day)
    73.28%

    Option Chain Statistics

    This table provides a comprehensive overview of all CHTR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 276 79 0.29 1,757 1,352 0.77 133.93% 265
    Oct 10, 2025 357 129 0.36 803 2,410 3 60.38% 275
    Oct 17, 2025 169 71 0.42 6,066 4,973 0.82 45.76% 270
    Oct 24, 2025 48 27 0.56 689 843 1.22 48.39% 270
    Oct 31, 2025 30 34 1.13 264 254 0.96 65.35% 270
    Nov 07, 2025 3 10 3.33 84 121 1.44 64.28% 285
    Nov 14, 2025 0 0 0 0 0 0 60.02% 205
    Nov 21, 2025 103 320 3.11 2,049 1,467 0.72 61.07% 270
    Dec 19, 2025 74 76 1.03 6,967 4,615 0.66 71.84% 290
    Jan 16, 2026 67 0 0 10,812 6,517 0.6 65.09% 290
    Mar 20, 2026 6 5 0.83 2,928 1,717 0.59 55.91% 280
    Jun 18, 2026 0 5 0 1,345 996 0.74 51.99% 270
    Sep 18, 2026 2 5 2.5 2,997 1,222 0.41 50.26% 260
    Dec 18, 2026 0 0 0 63 45 0.71 50.1% 200
    Jan 15, 2027 5 5 1 12,549 7,218 0.58 49.24% 300
    Dec 17, 2027 0 8 0 978 1,694 1.73 48.48% 260
    Jan 21, 2028 0 3 0 67 48 0.72 48.16% 270

    Add to Watchlist