AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chewy Inc. (CHWY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

36.91

-0.67 (-1.78%)

At close: Feb 20, 2025, 3:59 PM

36.93

0.04%

After-hours: Feb 20, 2025, 07:00 PM EST

CHWY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	37.37	38.03	36.76	37.58	-0.48	-1.26%	3,193,152
Feb 18, 2025	37.89	39.09	37.49	38.06	0.38	1.01%	5,416,800
Feb 14, 2025	38.50	38.72	37.54	37.68	-0.29	-0.76%	3,050,068
Feb 13, 2025	38.00	38.05	37.34	37.97	0.42	1.12%	3,664,141
Feb 12, 2025	36.83	37.66	36.52	37.55	0.32	0.86%	2,844,800
Feb 11, 2025	37.60	38.24	36.90	37.23	-0.53	-1.40%	2,723,000
Feb 10, 2025	37.62	38.28	37.39	37.76	0.60	1.61%	3,234,000
Feb 7, 2025	37.93	38.88	37.06	37.16	-1.52	-3.93%	4,058,100
Feb 6, 2025	38.56	39.10	37.90	38.68	0.17	0.44%	4,505,000
Feb 5, 2025	38.25	38.53	37.55	38.51	-0.11	-0.28%	3,791,100
Feb 4, 2025	37.92	38.67	37.13	38.62	0.48	1.26%	3,959,300
Feb 3, 2025	37.90	38.87	37.20	38.14	-0.84	-2.15%	5,626,119
Jan 31, 2025	39.88	40.00	38.94	38.98	-0.82	-2.06%	3,960,900
Jan 30, 2025	39.25	40.09	39.21	39.80	0.85	2.18%	3,428,934
Jan 29, 2025	39.01	39.22	38.40	38.95	0.07	0.18%	2,709,360
Jan 28, 2025	39.13	39.46	38.33	38.88	-0.10	-0.26%	4,065,620
Jan 27, 2025	38.02	39.62	37.92	38.98	-0.29	-0.74%	3,189,500
Jan 24, 2025	38.67	39.60	38.40	39.27	1.27	3.34%	5,995,815
Jan 23, 2025	37.50	38.22	37.13	38.00	0.80	2.15%	5,380,900
Jan 22, 2025	37.40	37.84	37.05	37.20	0.02	0.05%	2,539,008
Jan 21, 2025	37.34	37.47	35.84	37.18	0.17	0.46%	5,106,514
Jan 17, 2025	37.52	37.66	36.86	37.01	-0.26	-0.70%	3,594,601
Jan 16, 2025	37.11	37.59	36.55	37.27	-0.12	-0.32%	4,282,384
Jan 15, 2025	36.79	37.96	36.56	37.39	1.35	3.75%	6,002,200
Jan 14, 2025	36.50	37.03	35.74	36.04	0.16	0.45%	4,539,495
Jan 13, 2025	36.70	36.93	35.73	35.88	-0.44	-1.21%	6,099,700
Jan 10, 2025	35.73	36.54	35.55	36.32	0.11	0.30%	5,451,000
Jan 8, 2025	35.75	36.22	34.95	36.21	0.44	1.23%	5,888,600
Jan 7, 2025	36.78	36.85	35.26	35.77	-1.30	-3.51%	9,935,700
Jan 6, 2025	37.09	37.86	36.45	37.07	1.11	3.09%	9,266,600
Jan 3, 2025	34.80	36.14	34.53	35.96	2.09	6.17%	8,503,831
Jan 2, 2025	33.75	33.96	33.01	33.87	0.38	1.13%	5,444,000
Dec 31, 2024	34.22	34.45	33.46	33.49	-0.72	-2.10%	2,949,041
Dec 30, 2024	33.51	34.44	33.30	34.21	0.14	0.41%	3,491,449
Dec 27, 2024	34.00	34.75	33.55	34.07	0.04	0.12%	5,450,900
Dec 26, 2024	34.97	35.50	33.97	34.03	-0.98	-2.80%	4,508,276
Dec 24, 2024	34.80	35.20	34.70	35.01	0.10	0.29%	2,305,900
Dec 23, 2024	33.66	34.94	33.35	34.91	1.19	3.53%	4,706,430
Dec 20, 2024	32.17	34.54	31.84	33.72	1.24	3.82%	11,046,600
Dec 19, 2024	32.47	33.01	31.69	32.48	0.62	1.95%	5,187,500
Dec 18, 2024	33.57	33.96	31.68	31.86	-1.75	-5.21%	4,277,504
Dec 17, 2024	34.23	34.51	33.33	33.61	0.06	0.18%	4,467,400
Dec 16, 2024	32.42	33.82	32.35	33.55	1.29	4.00%	5,328,748
Dec 13, 2024	31.92	32.52	31.73	32.26	0.39	1.22%	5,081,900
Dec 12, 2024	31.61	32.97	31.56	31.87	-0.67	-2.06%	16,987,800
Dec 11, 2024	31.81	33.18	31.42	32.54	1.17	3.73%	6,218,543
Dec 10, 2024	31.13	32.28	31.05	31.37	0.48	1.55%	5,027,800
Dec 9, 2024	31.53	31.83	30.72	30.89	-0.69	-2.18%	4,598,735
Dec 6, 2024	31.58	32.02	30.92	31.58	0.51	1.64%	5,447,449
Dec 5, 2024	32.78	33.07	31.00	31.07	-2.40	-7.17%	9,737,813