Chewy Inc. (CHWY)
NYSE: CHWY
· Real-Time Price · USD
41.65
0.44 (1.07%)
At close: Jun 13, 2025, 3:59 PM
41.65
0.00%
After-hours: Jun 13, 2025, 05:56 PM EDT
Chewy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.07 | 41.98 | 41.07 | 41.67 | 41.67 | n/a | 6,839,902 |
| Jun 12, 2025 | 40.80 | 42.28 | 40.75 | 41.21 | 41.21 | -1.10% | 9,389,600 |
| Jun 11, 2025 | 41.65 | 42.50 | 39.63 | 40.76 | 40.76 | -1.09% | 21,737,500 |
| Jun 10, 2025 | 46.19 | 46.35 | 44.83 | 45.79 | 45.79 | 12.34% | 9,986,200 |
| Jun 9, 2025 | 47.50 | 47.50 | 46.05 | 46.51 | 46.51 | 1.57% | 8,417,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.