Chewy Inc. (CHWY)
NYSE: CHWY
· Real-Time Price · USD
43.94
0.01 (0.02%)
At close: May 23, 2025, 3:59 PM
43.86
-0.18%
After-hours: May 23, 2025, 05:42 PM EDT
Chewy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 43.81 | 44.12 | 43.14 | 43.92 | 43.92 | n/a | 6,268,671 |
| May 22, 2025 | 43.31 | 44.62 | 43.25 | 43.93 | 43.93 | 0.02% | 4,675,200 |
| May 21, 2025 | 43.75 | 44.20 | 43.40 | 43.57 | 43.57 | -0.82% | 4,211,618 |
| May 20, 2025 | 43.50 | 44.20 | 43.27 | 44.12 | 44.12 | 1.26% | 6,396,218 |
| May 19, 2025 | 41.59 | 43.43 | 41.50 | 43.31 | 43.31 | -1.84% | 6,501,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.