Chewy Inc. (CHWY)
NYSE: CHWY
· Real-Time Price · USD
36.37
-1.13 (-3.01%)
At close: May 01, 2025, 3:59 PM
36.23
-0.37%
After-hours: May 01, 2025, 05:16 PM EDT
Chewy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 36.66 | 36.66 | 37.61 | 37.61 | 36.05 | 36.05 | 37.50 | 37.50 | n/a | 3,419,966 |
| Apr 29, 2025 | 37.23 | 37.23 | 37.53 | 37.53 | 36.90 | 36.90 | 37.21 | 37.21 | -0.77% | 4,313,658 |
| Apr 28, 2025 | 36.92 | 36.92 | 37.19 | 37.19 | 36.06 | 36.06 | 37.14 | 37.14 | -0.19% | 5,202,216 |
| Apr 25, 2025 | 36.00 | 36.00 | 36.96 | 36.96 | 35.94 | 35.94 | 36.80 | 36.80 | -0.92% | 3,870,300 |
| Apr 24, 2025 | 35.50 | 35.50 | 36.37 | 36.37 | 35.50 | 35.50 | 36.03 | 36.03 | -2.09% | 6,427,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.