AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chewy Inc. (CHWY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

36.89

0.85 (2.36%)

At close: Jan 14, 2025, 3:59 PM

CHWY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	36.50	37.03	35.74	36.04	0.16	0.45%	4,525,464
Jan 13, 2025	36.70	36.93	35.73	35.88	-0.44	-1.21%	6,099,700
Jan 10, 2025	35.73	36.54	35.55	36.32	0.11	0.30%	5,451,000
Jan 8, 2025	35.75	36.22	34.95	36.21	0.44	1.23%	5,888,600
Jan 7, 2025	36.78	36.85	35.26	35.77	-1.30	-3.51%	9,935,700
Jan 6, 2025	37.09	37.86	36.45	37.07	1.11	3.09%	9,266,600
Jan 3, 2025	34.80	36.14	34.53	35.96	2.09	6.17%	8,503,831
Jan 2, 2025	33.75	33.96	33.01	33.87	0.38	1.13%	5,444,000
Dec 31, 2024	34.22	34.45	33.46	33.49	-0.72	-2.10%	2,949,041
Dec 30, 2024	33.51	34.44	33.30	34.21	0.14	0.41%	3,491,449
Dec 27, 2024	34.00	34.75	33.55	34.07	0.04	0.12%	5,450,900
Dec 26, 2024	34.97	35.50	33.97	34.03	-0.98	-2.80%	4,508,276
Dec 24, 2024	34.80	35.20	34.70	35.01	0.10	0.29%	2,305,900
Dec 23, 2024	33.66	34.94	33.35	34.91	1.19	3.53%	4,706,430
Dec 20, 2024	32.17	34.54	31.84	33.72	1.24	3.82%	11,046,600
Dec 19, 2024	32.47	33.01	31.69	32.48	0.62	1.95%	5,187,500
Dec 18, 2024	33.57	33.96	31.68	31.86	-1.75	-5.21%	4,277,504
Dec 17, 2024	34.23	34.51	33.33	33.61	0.06	0.18%	4,467,400
Dec 16, 2024	32.42	33.82	32.35	33.55	1.29	4.00%	5,328,748
Dec 13, 2024	31.92	32.52	31.73	32.26	0.39	1.22%	5,081,900
Dec 12, 2024	31.61	32.97	31.56	31.87	-0.67	-2.06%	16,987,800
Dec 11, 2024	31.81	33.18	31.42	32.54	1.17	3.73%	6,218,543
Dec 10, 2024	31.13	32.28	31.05	31.37	0.48	1.55%	5,027,800
Dec 9, 2024	31.53	31.83	30.72	30.89	-0.69	-2.18%	4,598,735
Dec 6, 2024	31.58	32.02	30.92	31.58	0.51	1.64%	5,447,449
Dec 5, 2024	32.78	33.07	31.00	31.07	-2.40	-7.17%	9,737,813
Dec 4, 2024	30.81	33.57	29.90	33.47	-0.15	-0.45%	17,246,700
Dec 3, 2024	33.33	34.17	32.88	33.62	-0.01	-0.03%	8,381,700
Dec 2, 2024	33.63	34.10	32.61	33.63	0.22	0.66%	5,290,543
Nov 29, 2024	33.45	34.02	33.11	33.41	0.08	0.24%	2,281,800
Nov 27, 2024	34.04	34.17	33.28	33.33	-0.72	-2.11%	2,980,700
Nov 26, 2024	34.45	34.96	33.93	34.05	-0.57	-1.65%	3,786,100
Nov 25, 2024	35.17	35.66	34.30	34.62	-0.27	-0.77%	4,611,800
Nov 22, 2024	35.77	35.86	33.37	34.89	-0.98	-2.73%	6,176,535
Nov 21, 2024	35.00	35.87	34.63	35.87	1.25	3.61%	3,791,441
Nov 20, 2024	34.67	34.80	33.77	34.62	1.68	5.10%	5,733,040
Nov 19, 2024	31.60	33.10	31.51	32.94	1.09	3.42%	3,329,500
Nov 18, 2024	32.05	32.27	31.56	31.85	0.14	0.44%	3,205,700
Nov 15, 2024	32.42	32.68	31.53	31.71	-0.68	-2.10%	3,682,846
Nov 14, 2024	32.65	33.17	32.23	32.39	-0.33	-1.01%	2,716,500
Nov 13, 2024	33.00	33.90	31.92	32.72	-0.24	-0.73%	3,388,500
Nov 12, 2024	33.50	34.19	32.80	32.96	-0.56	-1.67%	4,545,227
Nov 11, 2024	31.56	33.66	31.29	33.52	2.85	9.29%	8,222,800
Nov 8, 2024	31.81	31.83	30.25	30.67	-0.12	-0.39%	6,373,400
Nov 7, 2024	29.72	31.04	29.25	30.79	1.04	3.50%	4,394,100
Nov 6, 2024	29.65	29.80	29.03	29.75	0.58	1.99%	5,480,524
Nov 5, 2024	28.90	29.64	28.82	29.17	0.33	1.14%	28,728,903
Nov 4, 2024	28.81	29.65	28.36	28.84	1.72	6.34%	13,873,602
Nov 1, 2024	27.22	27.33	26.62	27.12	0.15	0.56%	3,252,800
Oct 31, 2024	26.39	27.23	26.33	26.97	0.46	1.74%	3,395,100