Chewy Inc.

32.20
-0.49 (-1.50%)
At close: Mar 28, 2025, 3:59 PM
32.00
-0.62%
After-hours: Mar 28, 2025, 06:29 PM EDT
Call Volume 28.42K
Call Premium 592.72K
Premium 662.16K
Call Open Interest 13.48K
Implied Volatility (IV) 0.51
Total Open Interest 14.42K
Net Premium -929
Put Volume 745
Put Premium 69.44K
P/C Ratio 0.03
Put Open Interest 943
IV Rank 10.87
🐻/🐂 Prem
(Net Call x Net Put) Prem 1.63K x 2.56K
Last Updated: 03/28/2025 3:58 PM
Volume
20.32K
Net Call Prem
1.63K
Net Put Prem
2.56K

Historical CHWY Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 -0.92% 0.46 38,299 26,264 12,035 258.68K +3,917 +1.54% 3.79M 758.7K
03/27/25 +0.28% 0.58 19,416 12,262 7,154 254.77K +3,526 +1.40% 822.18K 690.02K
03/26/25 -3.48% 0.5 112,342 74,717 37,625 251.24K +45,421 +22.07% 3.49M 1.55M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.