Chewy Inc. (CHWY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Chewy Inc.

    NYSE: CHWY · Real-Time Price · USD
    39.26
    -0.28 (-0.71%)
    At close: Oct 02, 2025, 3:59 PM
    39.01
    -0.64%
    Pre-market: Oct 03, 2025, 07:21 AM EDT

    CHWY Option Overview

    Overview for all option chains of CHWY. As of October 03, 2025, CHWY options have an IV of 55.38% and an IV rank of 15.14%. The volume is 16,805 contracts, which is 98.79% of average daily volume of 17,010 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    55.38%
    IV Rank
    15.14%
    Historical Volatility
    66.18%
    IV Low
    48.65% on Jul 21, 2025
    IV High
    93.1% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    266,599
    Put-Call Ratio
    0.93
    Put Open Interest
    128,367
    Call Open Interest
    138,232
    Open Interest Avg (30-day)
    194,327
    Today vs Open Interest Avg (30-day)
    137.19%

    Option Volume

    Today's Volume
    16,805
    Put-Call Ratio
    0.19
    Put Volume
    2,708
    Call Volume
    14,097
    Volume Avg (30-day)
    17,010
    Today vs Volume Avg (30-day)
    98.79%

    Option Chain Statistics

    This table provides a comprehensive overview of all CHWY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 6,336 700 0.11 14,172 12,342 0.87 134.47% 38
    Oct 10, 2025 1,089 557 0.51 4,452 5,164 1.16 68% 39.5
    Oct 17, 2025 3,003 369 0.12 32,847 23,435 0.71 55.38% 37.5
    Oct 24, 2025 266 40 0.15 4,514 2,080 0.46 51.42% 35
    Oct 31, 2025 479 57 0.12 3,800 633 0.17 50.13% 36
    Nov 07, 2025 149 78 0.52 390 110 0.28 46.97% 38
    Nov 14, 2025 17 2 0.12 0 0 0 39.37% 29
    Nov 21, 2025 827 614 0.74 4,937 4,955 1 47.67% 40
    Dec 19, 2025 520 136 0.26 3,009 4,276 1.42 51.2% 40
    Jan 16, 2026 703 90 0.13 46,911 47,539 1.01 53.58% 32.5
    Mar 20, 2026 444 6 0.01 11,002 7,197 0.65 47.01% 37.5
    Apr 17, 2026 64 0 0 1,702 2,382 1.4 48.18% 40
    Jun 18, 2026 68 57 0.84 3,351 10,758 3.21 48.35% 40
    Sep 18, 2026 14 0 0 807 631 0.78 47% 35
    Jan 15, 2027 100 0 0 6,105 6,592 1.08 46.8% 30
    Jan 21, 2028 18 2 0.11 233 273 1.17 46.48% 37.5

    Add to Watchlist