Price Alert

Chewy Inc. (CHWY)

NYSE: CHWY · Real-Time Price · USD

38.93

-0.48 (-1.22%)

At close: Aug 14, 2025, 3:59 PM

38.85

-0.21%

Pre-market: Aug 15, 2025, 09:14 AM EDT

CHWY Option Overview

Overview for all option chains of CHWY. As of August 15, 2025, CHWY options have an IV of 54.53% and an IV rank of 11.39%. The volume is 21,123 contracts, which is 133.93% of average daily volume of 15,772 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.53%

IV Rank

11.39%

Historical Volatility

38.37%

IV Low

50.21% on Jul 17, 2025

IV High

88.14% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

282,251

Put-Call Ratio

0.59

Put Open Interest

104,936

Call Open Interest

177,315

Open Interest Avg (30-day)

214,480

Today vs Open Interest Avg (30-day)

131.6%

Option Volume

Today's Volume

21,123

Put-Call Ratio

0.22

Put Volume

3,830

Call Volume

17,293

Volume Avg (30-day)

15,772

Today vs Volume Avg (30-day)

133.93%

Option Chain Statistics

This table provides a comprehensive overview of all CHWY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	3,079	949	0.31	20,700	15,978	0.77	195.57%	37.5
Aug 22, 2025	5,854	965	0.16	17,544	3,574	0.2	90.37%	37
Aug 29, 2025	4,176	173	0.04	36,019	1,410	0.04	44.23%	35
Sep 05, 2025	832	32	0.04	6,589	1,256	0.19	48.08%	37
Sep 12, 2025	118	12	0.1	1,057	262	0.25	54.53%	36
Sep 19, 2025	1,462	1,219	0.83	39,159	21,564	0.55	56.31%	35
Sep 26, 2025	59	19	0.32	157	75	0.48	50.66%	36
Oct 17, 2025	1,075	173	0.16	9,573	7,749	0.81	48.93%	37.5
Jan 16, 2026	337	131	0.39	33,910	40,972	1.21	48.41%	32.5
Mar 20, 2026	154	6	0.04	5,738	2,997	0.52	43.91%	37.5
Apr 17, 2026	1	0	0	0	0	0	45.59%	20
Jun 18, 2026	122	120	0.98	2,014	3,103	1.54	45.26%	42.5
Jan 15, 2027	24	31	1.29	4,855	5,996	1.24	45.9%	30