Chewy Inc.

NYSE: CHWY · Real-Time Price · USD
36.37
-1.13 (-3.01%)
At close: May 01, 2025, 3:59 PM
36.25
-0.32%
After-hours: May 01, 2025, 07:04 PM EDT
Call Volume 264
Call Premium 179.82K
Premium 347.54K
Call Open Interest 2.01K
Implied Volatility (IV) 0.54
Total Open Interest 4.3K
Net Premium 256.74K
Put Volume 1.42K
Put Premium 167.72K
P/C Ratio 5.38
Put Open Interest 2.29K
IV Rank 13.19
🐻/🐂 Prem
(Net Call x Net Put) Prem 179.82K x -76.92K

Historical CHWY Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/29/25 -0.05% 0.27 7,884 6,225 1,659 158.74K +4,563 +2.96% 6.24M 138.01K
04/28/25 +0.60% 1.85 9,948 3,492 6,456 154.17K -8,356 -5.14% 990.42K 746.04K
04/25/25 +2.22% 0.3 17,697 13,596 4,101 162.53K +1,672 +1.04% 4.28M 617.28K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.