Chewy Inc. (CHWY)
NYSE: CHWY
· Real-Time Price · USD
43.94
0.01 (0.02%)
At close: May 23, 2025, 3:59 PM
43.86
-0.18%
After-hours: May 23, 2025, 05:42 PM EDT
Historical CHWY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +1.43% | 0.5 | 16,868 | 11,272 | 5,596 | 213.05K | +3,230 | +1.54% | 1.1M | 331.07K |
| 05/21/25 | -0.41% | 0.71 | 13,301 | 7,757 | 5,544 | 209.82K | +3,513 | +1.70% | 1.67M | 405.6K |
| 05/20/25 | +1.43% | 0.35 | 16,605 | 12,327 | 4,278 | 206.3K | +5,537 | +2.76% | 2.35M | 256.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.