ChampionX Corporation (CHX)
NASDAQ: CHX
· Real-Time Price · USD
24.82
0.55 (2.29%)
At close: Jun 03, 2025, 3:59 PM
23.90
-3.73%
After-hours: Jun 03, 2025, 06:16 PM EDT
ChampionX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 24.23 | 25.03 | 23.89 | 24.84 | 24.84 | n/a | 4,831,317 |
| Jun 2, 2025 | 24.46 | 24.60 | 23.98 | 24.26 | 24.26 | -2.33% | 5,007,600 |
| May 30, 2025 | 24.51 | 24.51 | 23.94 | 24.07 | 24.07 | -0.78% | 3,970,914 |
| May 29, 2025 | 24.58 | 24.70 | 24.32 | 24.58 | 24.58 | 2.12% | 1,720,000 |
| May 28, 2025 | 24.96 | 25.05 | 24.40 | 24.45 | 24.45 | -0.53% | 2,401,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.