ChampionX Corporation (CHX)
24.98
-0.43 (-1.69%)
At close: Apr 21, 2025, 3:59 PM
25.22
0.92%
After-hours: Apr 21, 2025, 05:30 PM EDT
ChampionX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.93 | 24.93 | 25.64 | 25.64 | 24.83 | 24.83 | 25.41 | 25.41 | n/a | 3,021,430 |
| Apr 16, 2025 | 24.53 | 24.53 | 25.08 | 25.08 | 24.41 | 24.41 | 24.69 | 24.69 | -2.83% | 3,774,946 |
| Apr 15, 2025 | 24.42 | 24.42 | 24.82 | 24.82 | 24.29 | 24.29 | 24.40 | 24.40 | -1.17% | 2,885,214 |
| Apr 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.15 | 24.15 | 24.48 | 24.48 | 0.33% | 3,016,000 |
| Apr 11, 2025 | 23.48 | 23.48 | 24.55 | 24.55 | 23.11 | 23.11 | 24.47 | 24.47 | -0.04% | 5,858,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.