ChampionX Corporation (CHX)
NASDAQ: CHX
· Real-Time Price · USD
26.04
0.94 (3.75%)
At close: May 12, 2025, 3:59 PM
26.06
0.08%
After-hours: May 12, 2025, 04:39 PM EDT
ChampionX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.32 | 25.43 | 24.97 | 25.10 | 25.10 | n/a | 989,105 |
| May 8, 2025 | 24.80 | 25.41 | 24.66 | 24.96 | 24.96 | -0.56% | 3,069,700 |
| May 7, 2025 | 24.52 | 24.52 | 24.09 | 24.29 | 24.29 | -2.68% | 3,849,100 |
| May 6, 2025 | 24.60 | 24.95 | 24.28 | 24.36 | 24.36 | 0.29% | 5,181,817 |
| May 5, 2025 | 24.78 | 24.94 | 24.52 | 24.55 | 24.55 | 0.78% | 3,160,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.