ChampionX Corporation (CHX)
NASDAQ: CHX
· Real-Time Price · USD
24.47
-0.19 (-0.77%)
At close: Jun 25, 2025, 3:59 PM
24.42
-0.21%
After-hours: Jun 25, 2025, 04:04 PM EDT
ChampionX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 24.51 | 24.99 | 24.36 | 24.66 | 24.66 | n/a | 2,920,296 |
| Jun 23, 2025 | 26.54 | 26.60 | 24.72 | 24.79 | 24.79 | 0.53% | 4,271,392 |
| Jun 20, 2025 | 26.46 | 26.52 | 26.07 | 26.31 | 26.31 | 6.13% | 6,475,719 |
| Jun 18, 2025 | 26.50 | 26.78 | 26.30 | 26.33 | 26.33 | 0.08% | 3,694,900 |
| Jun 17, 2025 | 26.58 | 26.89 | 26.33 | 26.51 | 26.51 | 0.68% | 2,408,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.