Cigna Corporation (CI)
NYSE: CI
· Real-Time Price · USD
316.62
4.57 (1.46%)
At close: May 30, 2025, 3:59 PM
316.64
0.01%
After-hours: May 30, 2025, 05:33 PM EDT
Cigna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 312.28 | 319.25 | 310.05 | 316.64 | 316.64 | n/a | 2,732,235 |
| May 29, 2025 | 310.00 | 312.10 | 308.39 | 312.05 | 312.05 | -1.45% | 1,745,737 |
| May 28, 2025 | 314.98 | 315.80 | 310.29 | 310.86 | 310.86 | -0.38% | 1,157,468 |
| May 27, 2025 | 316.90 | 316.99 | 311.70 | 315.28 | 315.28 | 1.42% | 1,573,804 |
| May 23, 2025 | 314.20 | 316.59 | 310.51 | 315.99 | 315.99 | 0.23% | 1,667,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.