AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cigna Corporation (CI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

299.92

2.69 (0.91%)

At close: Feb 20, 2025, 3:59 PM

CI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	294.18	299.63	293.32	297.23	2.48	0.84%	1,337,563
Feb 18, 2025	291.33	296.70	288.49	294.75	2.43	0.83%	1,791,200
Feb 14, 2025	299.12	301.60	291.85	292.32	-7.50	-2.50%	1,579,600
Feb 13, 2025	293.72	300.57	293.33	299.82	7.13	2.44%	1,670,815
Feb 12, 2025	295.61	302.97	290.18	292.69	-2.55	-0.86%	1,712,700
Feb 11, 2025	292.00	295.61	290.70	295.24	2.42	0.83%	1,202,800
Feb 10, 2025	288.40	293.83	286.93	292.82	6.11	2.13%	2,125,909
Feb 7, 2025	288.24	289.71	285.27	286.71	-0.52	-0.18%	1,271,914
Feb 6, 2025	289.49	291.18	286.12	287.23	-6.08	-2.07%	1,820,775
Feb 5, 2025	290.64	293.83	288.86	293.31	1.85	0.63%	1,781,814
Feb 4, 2025	289.32	296.00	286.70	291.46	-1.00	-0.34%	1,836,864
Feb 3, 2025	292.12	302.33	290.74	292.46	-1.75	-0.59%	1,966,351
Jan 31, 2025	284.71	299.72	282.03	294.21	11.23	3.97%	3,531,997
Jan 30, 2025	275.00	282.99	268.99	282.98	-20.33	-6.70%	5,487,900
Jan 29, 2025	303.29	305.76	301.47	303.31	0.49	0.16%	1,793,800
Jan 28, 2025	306.12	308.64	301.14	302.82	-2.96	-0.97%	1,610,316
Jan 27, 2025	295.00	306.43	294.75	305.78	12.14	4.13%	1,918,097
Jan 24, 2025	294.30	298.00	293.28	293.64	-1.35	-0.46%	1,398,100
Jan 23, 2025	291.83	296.60	288.67	294.99	5.95	2.06%	1,693,119
Jan 22, 2025	287.18	290.80	285.69	289.04	0.45	0.16%	1,384,000
Jan 21, 2025	283.99	288.60	283.00	288.59	4.60	1.62%	1,634,384
Jan 17, 2025	281.09	286.39	279.47	283.99	3.02	1.07%	1,900,000
Jan 16, 2025	280.07	281.64	275.46	280.97	-3.61	-1.27%	2,013,300
Jan 15, 2025	284.25	285.24	280.15	284.58	-0.45	-0.16%	1,711,969
Jan 14, 2025	282.00	285.70	280.85	285.03	2.58	0.91%	2,173,540
Jan 13, 2025	281.31	282.70	279.70	282.45	3.46	1.24%	1,892,529
Jan 10, 2025	277.06	281.69	275.00	278.99	-0.33	-0.12%	1,527,200
Jan 8, 2025	278.30	279.58	276.00	279.32	-0.61	-0.22%	1,013,335
Jan 7, 2025	281.38	282.94	278.19	279.93	0.27	0.10%	1,033,500
Jan 6, 2025	278.57	284.25	278.01	279.66	-1.04	-0.37%	1,373,729
Jan 3, 2025	275.53	282.02	273.73	280.70	6.21	2.26%	1,333,151
Jan 2, 2025	278.82	278.99	274.05	274.49	-1.65	-0.60%	1,020,311
Dec 31, 2024	276.00	277.99	273.85	276.14	1.00	0.36%	1,222,384
Dec 30, 2024	277.71	277.71	273.58	275.14	-3.57	-1.28%	1,271,115
Dec 27, 2024	280.04	282.78	276.60	278.71	-2.87	-1.02%	977,000
Dec 26, 2024	280.06	281.87	278.13	281.58	1.52	0.54%	1,090,241
Dec 24, 2024	280.09	280.75	277.03	280.06	-1.57	-0.56%	669,300
Dec 23, 2024	275.91	282.30	273.11	281.63	4.71	1.70%	1,945,416
Dec 20, 2024	276.60	280.37	273.26	276.92	2.12	0.77%	3,481,214
Dec 19, 2024	280.87	284.68	270.22	274.80	-7.61	-2.69%	3,826,881
Dec 18, 2024	276.45	284.29	272.24	282.41	16.82	6.33%	4,913,400
Dec 17, 2024	263.67	270.68	262.03	265.59	-7.67	-2.81%	4,483,128
Dec 16, 2024	281.92	283.70	271.88	273.26	-8.60	-3.05%	4,009,300
Dec 13, 2024	282.37	286.00	279.88	281.86	-1.10	-0.39%	3,277,306
Dec 12, 2024	293.00	296.83	282.27	282.96	-11.07	-3.76%	4,474,100
Dec 11, 2024	308.60	309.83	293.62	294.03	-17.34	-5.57%	4,301,004
Dec 10, 2024	319.15	319.53	310.59	311.37	-7.78	-2.44%	2,610,470
Dec 9, 2024	319.23	320.11	313.07	319.15	1.34	0.42%	2,146,100
Dec 6, 2024	323.47	323.92	315.10	317.81	-4.80	-1.49%	1,746,122
Dec 5, 2024	329.02	330.26	321.89	322.61	-7.51	-2.27%	1,460,400