Cigna Corporation (CI)
NYSE: CI
· Real-Time Price · USD
313.77
-0.63 (-0.20%)
At close: Jun 20, 2025, 3:59 PM
316.32
0.81%
After-hours: Jun 20, 2025, 05:42 PM EDT
Cigna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 314.13 | 316.58 | 311.96 | 314.35 | 314.35 | n/a | 3,156,748 |
| Jun 18, 2025 | 312.26 | 316.04 | 311.08 | 314.40 | 314.40 | 0.02% | 1,170,309 |
| Jun 17, 2025 | 313.30 | 315.65 | 311.14 | 312.51 | 312.51 | -0.60% | 1,114,500 |
| Jun 16, 2025 | 317.33 | 318.03 | 309.81 | 314.44 | 314.44 | 0.62% | 1,225,918 |
| Jun 13, 2025 | 315.03 | 318.71 | 313.75 | 317.40 | 317.40 | 0.94% | 1,866,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.