Cigna Corporation (CI)
NYSE: CI
· Real-Time Price · USD
313.77
-0.63 (-0.20%)
At close: Jun 20, 2025, 3:59 PM
316.32
0.81%
After-hours: Jun 20, 2025, 05:42 PM EDT
Historical CI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +0.07% | 14.16 | 576 | 38 | 538 | 20.3K | +100 | +0.50% | 18.06K | 1.16M |
| 06/18/25 | +0.69% | 0.09 | 135 | 124 | 11 | 20.2K | +1,699 | +9.18% | 21.76K | 4.73K |
| 06/17/25 | -0.25% | 0.11 | 1,911 | 1,727 | 184 | 18.5K | +708 | +3.98% | 481.4K | 63.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.