Price Alert

Cigna Group (CI)

NYSE: CI · Real-Time Price · USD

305.37

1.34 (0.44%)

At close: Sep 05, 2025, 3:59 PM

307.50

0.70%

After-hours: Sep 05, 2025, 06:47 PM EDT

CI Option Overview

Overview for all option chains of CI. As of September 07, 2025, CI options have an IV of 42.01% and an IV rank of 79.77%. The volume is 2,408 contracts, which is 116.05% of average daily volume of 2,075 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.01%

IV Rank

79.77%

Historical Volatility

36.81%

IV Low

27.88% on Sep 16, 2024

IV High

45.59% on Sep 01, 2025

Open Interest (OI)

Today's Open Interest

85,035

Put-Call Ratio

0.45

Put Open Interest

26,418

Call Open Interest

58,617

Open Interest Avg (30-day)

81,393

Today vs Open Interest Avg (30-day)

104.47%

Option Volume

Today's Volume

2,408

Put-Call Ratio

0.16

Put Volume

329

Call Volume

2,079

Volume Avg (30-day)

2,075

Today vs Volume Avg (30-day)

116.05%

Option Chain Statistics

This table provides a comprehensive overview of all CI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,192	58	0.05	1,855	391	0.21	34.4%	295
Sep 19, 2025	132	108	0.82	8,501	4,532	0.53	59.12%	292.5
Sep 26, 2025	9	5	0.56	112	617	5.51	44.41%	295
Oct 03, 2025	14	3	0.21	76	24	0.32	39.61%	300
Oct 10, 2025	26	4	0.15	49	16	0.33	36.34%	295
Oct 17, 2025	622	116	0.19	2,254	1,772	0.79	51.18%	300
Oct 24, 2025	1	0	0	0	6	0	32.37%	300
Dec 19, 2025	9	12	1.33	5,938	3,226	0.54	32.77%	310
Jan 16, 2026	32	10	0.31	8,954	11,685	1.31	39.55%	290
Mar 20, 2026	0	1	0	667	509	0.76	34.03%	300
Apr 17, 2026	0	0	0	14	31	2.21	31.99%	320
Jun 18, 2026	1	5	5	779	1,301	1.67	33.4%	300
Sep 18, 2026	19	0	0	195	270	1.38	33.36%	300
Dec 18, 2026	3	3	1	339	712	2.1	33.52%	310
Jan 15, 2027	19	4	0.21	28,884	1,326	0.05	33.19%	180