Cigna Corporation (CI)
NYSE: CI
· Real-Time Price · USD
316.62
4.57 (1.46%)
At close: May 30, 2025, 3:59 PM
316.64
0.01%
After-hours: May 30, 2025, 05:33 PM EDT
| Call Volume | 400 |
| Call Premium | 120K |
| Premium | 195K |
| Call Open Interest | 173 |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 295 |
| Net Premium | 45K |
| Put Volume | 100 |
| Put Premium | 75K |
| P/C Ratio | 0.25 |
| Put Open Interest | 122 |
| IV Rank | 29.41 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 120K x 75K |
Historical CI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.40% | 2 | 1,334 | 445 | 889 | 32.25K | +452 | +1.42% | 157.94K | 667.59K |
| 05/29/25 | +0.66% | 15.84 | 758 | 45 | 713 | 31.8K | +1,526 | +5.04% | 13.91K | 377.2K |
| 05/28/25 | -1.31% | 0.32 | 1,635 | 1,235 | 400 | 30.27K | -118 | -0.39% | 44.23K | 290.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.