Cigna Corporation (CI)
NYSE: CI
· Real-Time Price · USD
334.70
1.69 (0.51%)
At close: May 06, 2025, 11:58 AM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 714.92K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 185 |
| Net Premium | -714.92K |
| Put Volume | 139 |
| Put Premium | 714.92K |
| P/C Ratio | 0 |
| Put Open Interest | 185 |
| IV Rank | 58.33 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 714.92K |
Historical CI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -1.19% | 2.65 | 358 | 98 | 260 | 30.64K | -12,699 | -29.30% | 25.72K | 122.64K |
| 05/02/25 | -2.70% | 0.42 | 3,109 | 2,187 | 922 | 43.34K | +1,676 | +4.02% | 426.89K | 51.93K |
| 05/01/25 | -1.33% | 1.81 | 3,864 | 1,373 | 2,491 | 41.67K | +269 | +0.65% | 1.36M | 584.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.