Price Alert

Cigna Group (CI)

NYSE: CI · Real-Time Price · USD

296.17

5.82 (2.00%)

At close: Aug 15, 2025, 9:57 AM

CI Option Overview

Overview for all option chains of CI. As of August 15, 2025, CI options have an IV of 47.45% and an IV rank of 74.6%. The volume is 3,203 contracts, which is 133.51% of average daily volume of 2,399 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.45%

IV Rank

74.6%

Historical Volatility

38.78%

IV Low

27.88% on Sep 16, 2024

IV High

54.12% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

88,060

Put-Call Ratio

0.44

Put Open Interest

26,708

Call Open Interest

61,352

Open Interest Avg (30-day)

73,196

Today vs Open Interest Avg (30-day)

120.31%

Option Volume

Today's Volume

3,203

Put-Call Ratio

0.23

Put Volume

607

Call Volume

2,596

Volume Avg (30-day)

2,399

Today vs Volume Avg (30-day)

133.51%

Option Chain Statistics

This table provides a comprehensive overview of all CI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	666	328	0.49	5,514	1,523	0.28	120.22%	270
Aug 22, 2025	212	38	0.18	1,061	351	0.33	47.78%	277.5
Aug 29, 2025	95	18	0.19	667	330	0.49	39.58%	280
Sep 05, 2025	34	17	0.5	480	150	0.31	47.45%	270
Sep 12, 2025	18	0	0	76	152	2	42.75%	280
Sep 19, 2025	181	32	0.18	9,943	3,606	0.36	62.29%	290
Sep 26, 2025	4	32	8	11	206	18.73	35.83%	280
Oct 17, 2025	90	28	0.31	2,265	1,646	0.73	44.05%	300
Dec 19, 2025	163	96	0.59	1,233	3,587	2.91	31.84%	310
Jan 16, 2026	142	18	0.13	8,621	11,691	1.36	37.09%	290
Mar 20, 2026	2	0	0	554	416	0.75	34.14%	300
Apr 17, 2026	0	0	0	0	0	0	31%	170
Jun 18, 2026	960	0	0	1,529	864	0.57	33.39%	280
Sep 18, 2026	1	0	0	148	197	1.33	33.48%	300
Dec 18, 2026	0	0	0	319	711	2.23	33.48%	320
Jan 15, 2027	28	0	0	28,931	1,278	0.04	33.43%	180