Price Alert

Cigna Group (CI)

NYSE: CI · Real-Time Price · USD

286.18

2.12 (0.75%)

At close: Sep 26, 2025, 3:59 PM

286.50

0.11%

After-hours: Sep 26, 2025, 07:30 PM EDT

CI Option Overview

Overview for all option chains of CI. As of September 28, 2025, CI options have an IV of 49.8% and an IV rank of 83.35%. The volume is 1,185 contracts, which is 119.58% of average daily volume of 991 contracts. The volume put-call ratio is 2.54, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.8%

IV Rank

83.35%

Historical Volatility

17.06%

IV Low

29.45% on Oct 02, 2024

IV High

53.86% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

76,076

Put-Call Ratio

0.43

Put Open Interest

23,010

Call Open Interest

53,066

Open Interest Avg (30-day)

70,713

Today vs Open Interest Avg (30-day)

107.58%

Option Volume

Today's Volume

1,185

Put-Call Ratio

2.54

Put Volume

850

Call Volume

335

Volume Avg (30-day)

991

Today vs Volume Avg (30-day)

119.58%

Option Chain Statistics

This table provides a comprehensive overview of all CI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	72	73	1.01	1,464	247	0.17	68.02%	287.5
Oct 10, 2025	28	583	20.82	479	115	0.24	52.6%	290
Oct 17, 2025	56	97	1.73	3,247	2,347	0.72	47%	300
Oct 24, 2025	26	33	1.27	131	60	0.46	44.05%	295
Oct 31, 2025	23	2	0.09	133	48	0.36	45.93%	290
Nov 07, 2025	0	0	0	1	3	3	43.85%	285
Nov 21, 2025	23	11	0.48	343	554	1.62	41.46%	290
Dec 19, 2025	55	31	0.56	6,530	3,499	0.54	38.75%	310
Jan 16, 2026	28	6	0.21	9,251	11,625	1.26	37.33%	290
Mar 20, 2026	7	1	0.14	732	537	0.73	35.77%	300
Apr 17, 2026	1	2	2	90	45	0.5	33.02%	320
Jun 18, 2026	0	1	0	809	1,310	1.62	32.8%	300
Sep 18, 2026	1	2	2	234	362	1.55	29.98%	300
Dec 18, 2026	5	0	0	338	759	2.25	30.48%	320
Jan 15, 2027	10	4	0.4	28,664	1,472	0.05	31.07%	180
Jan 21, 2028	0	4	0	620	27	0.04	31.71%	270