Bancolombia S.A. (CIB)
NYSE: CIB
· Real-Time Price · USD
41.93
0.38 (0.91%)
At close: May 19, 2025, 10:16 AM
Bancolombia S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 42.12 | 42.46 | 41.40 | 41.55 | 41.55 | n/a | 359,113 |
| May 15, 2025 | 42.29 | 42.44 | 41.66 | 42.20 | 42.20 | 1.56% | 172,300 |
| May 14, 2025 | 41.86 | 42.58 | 41.64 | 42.35 | 42.35 | 0.36% | 277,500 |
| May 13, 2025 | 40.48 | 41.97 | 40.48 | 41.77 | 41.77 | -1.37% | 379,200 |
| May 12, 2025 | 41.27 | 41.81 | 40.26 | 40.34 | 40.34 | -3.42% | 494,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.