Bancolombia S.A. (CIB)
42.23
0.58 (1.39%)
At close: Apr 25, 2025, 3:59 PM
42.33
0.24%
After-hours: Apr 25, 2025, 04:05 PM EDT
Bancolombia S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.50 | 41.50 | 42.33 | 42.33 | 41.41 | 41.41 | 42.33 | 42.33 | n/a | 311,270 |
| Apr 24, 2025 | 41.74 | 41.74 | 42.19 | 42.19 | 41.55 | 41.55 | 41.65 | 41.65 | -1.61% | 224,808 |
| Apr 23, 2025 | 41.92 | 41.92 | 41.99 | 41.99 | 41.16 | 41.16 | 41.37 | 41.37 | -0.67% | 291,617 |
| Apr 22, 2025 | 40.54 | 40.54 | 41.40 | 41.40 | 40.49 | 40.49 | 41.30 | 41.30 | -0.17% | 397,700 |
| Apr 21, 2025 | 39.73 | 39.73 | 40.30 | 40.30 | 39.49 | 39.49 | 40.03 | 40.03 | -3.08% | 455,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.