Bancolombia S.A.

41.16
0.45 (1.11%)
At close: Feb 18, 2025, 3:59 PM
41.09
-0.17%
After-hours: Feb 18, 2025, 04:42 PM EST

CIB Stock Price History

Date Open High Low Close Change % Change Volume
Feb 18, 2025 40.90 41.39 40.77 41.09 0.38 0.93% 467,617
Feb 14, 2025 40.49 41.00 40.49 40.71 0.39 0.97% 277,933
Feb 13, 2025 39.87 40.38 39.35 40.32 0.33 0.83% 393,200
Feb 12, 2025 39.86 40.27 39.72 39.99 -0.05 -0.12% 234,200
Feb 11, 2025 39.84 40.24 39.51 40.04 0.21 0.53% 286,400
Feb 10, 2025 39.51 39.87 39.25 39.83 0.45 1.14% 223,700
Feb 7, 2025 39.86 40.00 39.24 39.38 -0.58 -1.45% 229,600
Feb 6, 2025 39.21 40.05 39.04 39.96 0.82 2.10% 332,707
Feb 5, 2025 39.25 39.48 38.88 39.14 -0.12 -0.31% 400,400
Feb 4, 2025 39.25 39.65 39.03 39.26 0.29 0.74% 300,700
Feb 3, 2025 38.84 39.25 38.31 38.97 -0.58 -1.47% 401,402
Jan 31, 2025 39.89 40.17 39.43 39.55 -0.29 -0.73% 371,600
Jan 30, 2025 40.21 40.62 39.39 39.84 -0.46 -1.14% 622,821
Jan 29, 2025 38.78 40.43 38.63 40.30 1.63 4.22% 630,524
Jan 28, 2025 37.77 39.73 37.50 38.67 1.79 4.85% 1,407,342
Jan 27, 2025 35.50 37.17 34.92 36.88 1.21 3.39% 1,237,500
Jan 24, 2025 34.43 35.71 34.35 35.67 1.24 3.60% 1,009,200
Jan 23, 2025 33.08 34.43 33.02 34.43 1.36 4.11% 606,100
Jan 22, 2025 32.27 33.14 32.21 33.07 0.70 2.16% 359,717
Jan 21, 2025 32.31 32.49 32.05 32.37 0.22 0.68% 277,200
Jan 17, 2025 32.17 32.37 31.94 32.15 0.10 0.31% 235,600
Jan 16, 2025 32.47 32.47 31.78 32.05 -0.46 -1.41% 222,900
Jan 15, 2025 33.07 33.14 32.48 32.51 0.08 0.25% 401,400
Jan 14, 2025 32.51 32.60 32.19 32.43 0.10 0.31% 224,272
Jan 13, 2025 31.95 32.42 31.83 32.33 -0.02 -0.06% 343,366
Jan 10, 2025 32.40 32.51 32.24 32.35 -0.05 -0.15% 241,340
Jan 8, 2025 32.52 32.73 32.32 32.40 -0.17 -0.52% 212,830
Jan 7, 2025 32.38 32.88 32.38 32.57 0.22 0.68% 259,300
Jan 6, 2025 32.16 32.74 32.14 32.35 0.36 1.13% 203,800
Jan 3, 2025 32.36 32.60 31.80 31.99 -0.35 -1.08% 250,444
Jan 2, 2025 31.66 32.37 31.66 32.34 0.83 2.63% 171,539
Dec 31, 2024 31.59 31.85 31.25 31.51 -0.16 -0.51% 129,800
Dec 30, 2024 31.29 31.70 31.19 31.67 -0.38 -1.19% 194,804
Dec 27, 2024 32.27 32.41 31.94 32.05 -0.43 -1.32% 170,514
Dec 26, 2024 32.35 32.77 32.32 32.48 0.19 0.59% 106,325
Dec 24, 2024 32.09 32.35 32.09 32.29 0.11 0.34% 44,900
Dec 23, 2024 32.15 32.18 31.77 32.18 -0.01 -0.03% 126,909
Dec 20, 2024 31.60 32.54 31.60 32.19 0.30 0.94% 214,600
Dec 19, 2024 31.70 32.22 31.70 31.89 0.33 1.05% 334,624
Dec 18, 2024 32.53 32.64 31.56 31.56 -0.99 -3.04% 270,335
Dec 17, 2024 32.70 32.85 32.22 32.55 -0.31 -0.94% 228,837
Dec 16, 2024 33.19 33.35 32.77 32.86 -0.33 -0.99% 159,836
Dec 13, 2024 33.21 33.39 32.93 33.19 0.05 0.15% 138,636
Dec 12, 2024 33.21 33.37 32.96 33.14 -0.18 -0.54% 148,400
Dec 11, 2024 33.00 33.70 32.60 33.32 0.44 1.34% 296,201
Dec 10, 2024 32.74 33.29 32.67 32.88 0.19 0.58% 202,639
Dec 9, 2024 33.16 33.25 32.65 32.69 -0.03 -0.09% 196,300
Dec 6, 2024 33.08 33.14 32.58 32.72 -0.24 -0.73% 173,891
Dec 5, 2024 32.80 33.12 32.37 32.96 0.66 2.04% 254,616
Dec 4, 2024 32.65 32.80 32.24 32.30 -0.33 -1.01% 265,087

Create Price Alert on CIB

Your price alert will notify you when the stock price is above 41.16.

Add to Watchlist