Grupo Cibest S.A. (CIB)
NYSE: CIB
· Real-Time Price · USD
51.88
-0.56 (-1.07%)
At close: Sep 26, 2025, 3:59 PM
51.61
-0.52%
After-hours: Sep 26, 2025, 05:51 PM EDT
CIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 52.64 | 52.98 | 51.69 | 51.93 | 51.93 | -0.97% | 369,706 |
| Sep 25, 2025 | 52.04 | 52.77 | 52.02 | 52.44 | 52.44 | -0.04% | 351,729 |
| Sep 24, 2025 | 52.73 | 53.12 | 52.28 | 52.46 | 52.46 | -0.23% | 225,400 |
| Sep 23, 2025 | 52.60 | 53.48 | 52.55 | 52.58 | 52.58 | 0.13% | 304,535 |
| Sep 22, 2025 | 51.91 | 52.72 | 51.77 | 52.51 | 52.51 | 1.21% | 303,200 |
| Sep 19, 2025 | 51.41 | 52.23 | 51.41 | 51.88 | 51.88 | 0.62% | 397,023 |
| Sep 18, 2025 | 51.95 | 52.03 | 51.44 | 51.56 | 51.56 | -0.90% | 240,600 |
| Sep 17, 2025 | 51.95 | 52.54 | 51.77 | 52.03 | 52.03 | 0.60% | 215,323 |
| Sep 16, 2025 | 51.45 | 52.17 | 50.96 | 51.72 | 51.72 | -0.14% | 255,500 |
| Sep 15, 2025 | 52.26 | 52.43 | 51.79 | 51.79 | 51.79 | -0.15% | 193,068 |
| Sep 12, 2025 | 52.12 | 52.57 | 51.48 | 51.87 | 51.87 | -0.92% | 412,124 |
| Sep 11, 2025 | 52.70 | 53.00 | 51.74 | 52.35 | 52.35 | -2.31% | 574,657 |
| Sep 10, 2025 | 53.20 | 53.99 | 53.11 | 53.59 | 53.59 | 0.56% | 362,567 |
| Sep 9, 2025 | 52.19 | 53.49 | 52.02 | 53.29 | 53.29 | 1.82% | 349,500 |
| Sep 8, 2025 | 52.23 | 52.82 | 51.80 | 52.34 | 52.34 | 0.42% | 496,900 |
| Sep 5, 2025 | 50.82 | 52.29 | 50.70 | 52.12 | 52.12 | 3.13% | 475,853 |
| Sep 4, 2025 | 49.67 | 50.56 | 49.39 | 50.54 | 50.54 | 2.06% | 455,534 |
| Sep 3, 2025 | 49.97 | 50.39 | 49.46 | 49.52 | 49.52 | -0.72% | 309,872 |
| Sep 2, 2025 | 49.77 | 50.42 | 49.61 | 49.88 | 49.88 | -1.15% | 314,107 |
| Aug 29, 2025 | 49.82 | 50.46 | 49.60 | 50.46 | 50.46 | 1.33% | 250,142 |