Bancolombia S.A. (CIB)
38.85
1.97 (5.34%)
At close: Jan 28, 2025, 1:50 PM
| Call Volume | 9 |
| Call Premium | 3.48K |
| Total Premium | 3.48K |
| Call Open Interest | 699 |
| Implied Volatility (IV) | 35% |
| Total Open Interest | 699 |
| GEX | 3.26K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| Open Interest (OI) Change | -94 |
| % OI Change | -11.85% |
| IV Rank | 32.14 |
Historical CIB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +3.89% | 0 | 672 | 672 | 0 | 793 | -226 | -22.18% | 176.78K | 0 |
| 01/24/2025 | +3.60% | 0 | 405 | 405 | 0 | 1.02K | -33 | -3.14% | 64.35K | 0 |
| 01/23/2025 | +4.08% | 0 | 377 | 377 | 0 | 1.05K | +8 | +0.77% | 53.80K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.