(CIBR)
NASDAQ: CIBR
· Real-Time Price · USD
72.92
-0.19 (-0.26%)
At close: Jun 13, 2025, 9:39 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 72.54 | 73.53 | 72.54 | 73.11 | 73.11 | n/a | 826,704 |
| Jun 11, 2025 | 72.66 | 73.24 | 72.32 | 72.78 | 72.78 | -0.45% | 798,800 |
| Jun 10, 2025 | 72.95 | 73.10 | 72.08 | 72.59 | 72.59 | -0.26% | 1,228,212 |
| Jun 9, 2025 | 73.58 | 73.58 | 72.67 | 72.78 | 72.78 | 0.26% | 940,927 |
| Jun 6, 2025 | 73.50 | 73.82 | 73.07 | 73.48 | 73.48 | 0.96% | 628,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.