undefined
64.65
1.00 (1.57%)
At close: Jan 15, 2025, 3:59 PM
64.65
0.00%
After-hours Jan 15, 2025, 04:15 PM EST
Call Volume 167
Call Volume Ask Side 129
Call Volume Bid Side 22
Call Premium 51.77K
Net Call Premium 46.36K
Call Open Interest 3.54K
IV Rank 27.78
Volatility 0.23
Total Open Interest 5.94K
Gex Ratio 0.88
Put Volume 14
Put Volume Ask Side 5
Put Volume Bid Side 6
Put Premium 735
Net Put Premium 175
Put Open Interest 2.40K
P/C Ratio 0.08
🐻/🐂 Prem
Open Interest Change 15
IV 30d 0.2
No Options activity found

Historical CIBR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/15/2025 n/a 0.09 186 170 16 0.76 5.94K +0.25% 46.04K 52.68K
01/14/2025 +0.08% 0.73 38 22 16 0.15 5.92K +1.09% 1.82K 4.51K
01/13/2025 +0.60% 0.49 143 96 47 0.58 5.86K -0.88% 1.67K 28.98K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.