COSCO SHIPPING Co. Ltd. (CICOY)
OTC: CICOY
· Real-Time Price · USD
9.27
0.05 (0.54%)
At close: Aug 15, 2025, 2:40 PM
9.22
-0.54%
Pre-market: Aug 15, 2025, 09:30 AM EDT
COSCO SHIPPING Fail-to-Deliver
Total FTD Shares
30.93K
Below Average
FTD / Avg. Volume
531.72%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 18, 2025,
COSCO SHIPPING Co. Ltd. has
30,925
shares failed to deliver, representing 531.72%
of the average daily volume of
5,816
shares. Over the past year, the monthly average FTD is
5,302
shares, with the current level 483% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 18, 2025 | 8.85 | 30.93K | +1376.84% |
| May 14, 2025 | 8.35 | 2.09K | +536.47% |
| Apr 08, 2025 | 6.13 | 329 | +1835.29% |
| Mar 17, 2025 | 7.19 | 17 | -99.78% |
| Feb 25, 2025 | 6.9 | 7.86K | +5718.52% |
| Jan 27, 2025 | 7.13 | 135 | -16.67% |
| Dec 20, 2024 | 7.44 | 162 | -91.57% |
| Nov 29, 2024 | 6.62 | 1.92K | -44.79% |
| Oct 29, 2024 | 7.06 | 3.48K | +3995.29% |
| Sep 27, 2024 | 7.31 | 85 | -35.11% |
| Aug 30, 2024 | 6.21 | 131 | -97.44% |
| Jul 19, 2024 | 6.11 | 5.12K | +1452.73% |
| Jun 10, 2024 | 8.61 | 330 | -76.87% |
| May 22, 2024 | 7.03 | 1.43K | +1485.56% |
| Apr 30, 2024 | 5.73 | 90 | -96.19% |
| Mar 28, 2024 | 4.63 | 2.36K | +7063.64% |
| Feb 29, 2024 | 4.9 | 33 | -94.59% |
| Jan 31, 2024 | 4.7 | 610 | -30.76% |
| Dec 29, 2023 | 4.58 | 881 | +17520.00% |
| Nov 27, 2023 | 4.09 | 5 | -99.90% |
| Sep 18, 2023 | 4.13 | 5.04K | +2148.21% |
| Jul 31, 2023 | 4.44 | 224 | +130.93% |
| Jun 08, 2023 | 3.95 | 97 | -99.78% |
| May 31, 2023 | 3.64 | 44.64K | +13344.88% |
| Apr 26, 2023 | 4.19 | 332 | +2271.43% |
| Mar 13, 2023 | 3.88 | 14 | -96.54% |
| Feb 22, 2023 | 3.88 | 405 | -56.59% |
| Jan 31, 2023 | 3.74 | 933 | n/a |