COSCO SHIPPING Co. Ltd. (CICOY)
OTC: CICOY
· Real-Time Price · USD
7.83
0.06 (0.77%)
At close: Oct 03, 2025, 3:45 PM
7.72
-1.40%
After-hours: Oct 03, 2025, 03:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
145
Below Average
FTD / Avg. Volume
2.13%
Low Impact
1-Year Change
48.0%
Positive Trend
FTD Chart
As of Aug 21, 2025,
COSCO SHIPPING Co. Ltd. has
145
shares failed to deliver, representing 2.13%
of the average daily volume of
6,820
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 21, 2025 | 9.49 | 145 | -99.53% |
| Jun 18, 2025 | 8.85 | 30,925 | +1376.84% |
| May 14, 2025 | 8.25 | 2,094 | +536.47% |
| Apr 08, 2025 | 6.16 | 329 | +1835.29% |
| Mar 17, 2025 | 7.1 | 17 | -99.78% |
| Feb 25, 2025 | 6.81 | 7,855 | +5718.52% |
| Jan 27, 2025 | 7.04 | 135 | -16.67% |
| Dec 20, 2024 | 7.35 | 162 | -91.57% |
| Nov 29, 2024 | 6.53 | 1,922 | -44.79% |
| Oct 29, 2024 | 6.97 | 3,481 | +3995.29% |
| Sep 27, 2024 | 7.14 | 85 | -35.11% |
| Aug 30, 2024 | 6.07 | 131 | -97.44% |
| Jul 19, 2024 | 5.96 | 5,124 | +1452.73% |
| Jun 10, 2024 | 8.41 | 330 | -76.87% |
| May 22, 2024 | 6.84 | 1,427 | +1485.56% |
| Apr 30, 2024 | 5.58 | 90 | -96.19% |
| Mar 28, 2024 | 4.51 | 2,364 | +7063.64% |
| Feb 29, 2024 | 4.77 | 33 | -94.59% |
| Jan 31, 2024 | 4.57 | 610 | -30.76% |
| Dec 29, 2023 | 4.46 | 881 | +17520.00% |
| Nov 27, 2023 | 3.98 | 5 | -99.90% |
| Sep 18, 2023 | 4.15 | 5,036 | +2148.21% |
| Jul 31, 2023 | 4.26 | 224 | +130.93% |
| Jun 08, 2023 | 3.79 | 97 | -99.78% |
| May 31, 2023 | 3.49 | 44,637 | +13344.88% |
| Apr 26, 2023 | 3.88 | 332 | +2271.43% |
| Mar 13, 2023 | 3.6 | 14 | -96.54% |
| Feb 22, 2023 | 3.59 | 405 | -56.59% |
| Jan 31, 2023 | 3.46 | 933 | n/a |