Ciena Corporation (CIEN)
69.22
-0.31 (-0.45%)
At close: Mar 25, 2025, 3:59 PM
69.74
0.74%
After-hours: Mar 25, 2025, 07:50 PM EDT
Ciena Fail-to-Deliver
Total FTD Shares
71
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-67.6%
Negative Trend
FTD Chart
Over the past year, Ciena Corporation has seen a monthly average of
6,041 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 51.88 | 500 | +986.96% |
| Jan 12, 2023 | 51.23 | 46 | -52.58% |
| Jan 24, 2023 | 51.26 | 97 | -3.00% |
| Jan 25, 2023 | 50.26 | 100 | +47.06% |
| Jan 30, 2023 | 51.03 | 68 | -44.26% |
| Feb 17, 2023 | 47.97 | 122 | -13.48% |
| Feb 21, 2023 | 47.75 | 141 | +193.75% |
| Mar 03, 2023 | 48.81 | 48 | +500.00% |
| Mar 06, 2023 | 49.09 | 8 | -94.41% |
| Mar 09, 2023 | 51.02 | 143 | +14200.00% |
| Mar 13, 2023 | 49.53 | 1 | -90.91% |
| Mar 14, 2023 | 49.68 | 11 | -96.81% |
| Mar 16, 2023 | 49.78 | 345 | +205.31% |
| Mar 20, 2023 | 49.44 | 113 | -88.48% |
| Mar 22, 2023 | 50.10 | 981 | +199.09% |
| Mar 23, 2023 | 48.79 | 328 | -97.17% |
| Mar 24, 2023 | 49.10 | 11.58K | +1081.94% |
| Mar 27, 2023 | 49.23 | 980 | -60.75% |
| Mar 29, 2023 | 50.87 | 2.5K | +785.46% |
| Mar 31, 2023 | 51.95 | 282 | -15.82% |
| Apr 03, 2023 | 52.52 | 335 | -63.31% |
| Apr 04, 2023 | 52.27 | 913 | +178.35% |
| Apr 05, 2023 | 52.20 | 328 | +3.80% |
| Apr 06, 2023 | 51.86 | 316 | -92.35% |
| Apr 10, 2023 | 50.48 | 4.13K | +2583.12% |
| Apr 11, 2023 | 52.13 | 154 | -93.11% |
| Apr 13, 2023 | 51.35 | 2.23K | +4459.18% |
| Apr 14, 2023 | 51.80 | 49 | -89.39% |
| Apr 18, 2023 | 49.64 | 462 | -22.35% |
| Apr 20, 2023 | 47.01 | 595 | +171.69% |
| Apr 21, 2023 | 46.58 | 219 | +356.25% |
| Apr 25, 2023 | 46.57 | 48 | -97.56% |
| Apr 28, 2023 | 45.59 | 1.97K | +1212.00% |
| May 15, 2023 | 43.41 | 150 | -89.91% |
| May 16, 2023 | 44.42 | 1.49K | +8155.56% |
| May 17, 2023 | 43.40 | 18 | -99.02% |
| May 19, 2023 | 44.66 | 1.84K | +5323.53% |
| May 22, 2023 | 44.92 | 34 | -94.45% |
| May 25, 2023 | 44.31 | 613 | -47.29% |
| May 31, 2023 | 47.97 | 1.16K | -85.44% |
| Jun 05, 2023 | 48.13 | 7.99K | +1321.17% |
| Jun 07, 2023 | 42.39 | 562 | +504.30% |
| Jun 12, 2023 | 41.35 | 93 | +6.90% |
| Jun 16, 2023 | 44.28 | 87 | -99.72% |
| Jun 20, 2023 | 44.31 | 30.87K | +2737.22% |
| Jun 27, 2023 | 41.17 | 1.09K | +3300.00% |
| Jun 28, 2023 | 41.75 | 32 | -80.95% |
| Jun 30, 2023 | 42.56 | 168 | -58.00% |
| Jul 03, 2023 | 42.49 | 400 | -72.01% |
| Jul 07, 2023 | 42.39 | 1.43K | +4.23% |
| Jul 10, 2023 | 43.19 | 1.37K | +34.41% |
| Jul 11, 2023 | 43.18 | 1.02K | +199.12% |
| Jul 12, 2023 | 44.04 | 341 | -75.45% |
| Jul 13, 2023 | 43.67 | 1.39K | +366.11% |
| Jul 14, 2023 | 43.80 | 298 | -59.68% |
| Jul 20, 2023 | 42.15 | 739 | -22.37% |
| Jul 25, 2023 | 42.33 | 952 | -44.88% |
| Jul 26, 2023 | 43.06 | 1.73K | +1339.17% |
| Jul 28, 2023 | 43.25 | 120 | -84.98% |
| Jul 31, 2023 | 41.58 | 799 | +152.85% |
| Aug 04, 2023 | 41.12 | 316 | -99.78% |
| Aug 11, 2023 | 41.66 | 141.88K | +2370.47% |
| Sep 05, 2023 | 48.47 | 5.74K | +1740.71% |
| Sep 12, 2023 | 48.83 | 312 | +41.18% |
| Sep 14, 2023 | 48.64 | 221 | -77.99% |
| Sep 18, 2023 | 48.81 | 1K | +91.24% |
| Sep 19, 2023 | 48.86 | 525 | +950.00% |
| Sep 20, 2023 | 47.97 | 50 | -62.69% |
| Sep 22, 2023 | 46.89 | 134 | +857.14% |
| Sep 25, 2023 | 47.14 | 14 | -86.92% |
| Sep 26, 2023 | 47.12 | 107 | -82.66% |
| Oct 03, 2023 | 47.16 | 617 | -70.66% |
| Oct 04, 2023 | 46.46 | 2.1K | +4191.84% |
| Oct 10, 2023 | 44.66 | 49 | +104.17% |
| Oct 16, 2023 | 42.00 | 24 | -74.74% |
| Nov 09, 2023 | 43.16 | 95 | -92.75% |
| Dec 01, 2023 | 45.85 | 1.31K | +1719.44% |
| Dec 11, 2023 | 44.35 | 72 | -99.72% |
| Dec 19, 2023 | 43.11 | 25.9K | +1085.94% |
| Dec 20, 2023 | 43.70 | 2.18K | +15.13% |
| Jan 08, 2024 | 46.43 | 1.9K | +5027.03% |
| Jan 12, 2024 | 48.38 | 37 | -99.64% |
| Jan 19, 2024 | 51.33 | 10.23K | +4573.52% |
| Jan 23, 2024 | 51.91 | 219 | +1725.00% |
| Jan 31, 2024 | 52.88 | 12 | -91.37% |
| Feb 01, 2024 | 53.00 | 139 | -99.47% |
| Feb 02, 2024 | 54.09 | 26.23K | +23.40% |
| Feb 06, 2024 | 54.77 | 21.26K | +34.99% |
| Feb 07, 2024 | 54.91 | 15.75K | -62.99% |
| Feb 08, 2024 | 55.79 | 42.55K | +954.03% |
| Feb 09, 2024 | 55.48 | 4.04K | -92.83% |
| Feb 21, 2024 | 54.45 | 56.3K | +82697.06% |
| Feb 26, 2024 | 55.33 | 68 | -99.54% |
| Feb 27, 2024 | 56.16 | 14.85K | +156.32% |
| Mar 05, 2024 | 62.48 | 5.79K | +6638.37% |
| Mar 08, 2024 | 52.84 | 86 | -99.97% |
| Mar 11, 2024 | 54.28 | 270.12K | +310383.91% |
| Mar 14, 2024 | 51.56 | 87 | +222.22% |
| Mar 18, 2024 | 50.02 | 27 | -88.51% |
| Mar 22, 2024 | 50.69 | 235 | -85.80% |
| Apr 04, 2024 | 48.62 | 1.66K | +655.71% |
| Apr 09, 2024 | 47.50 | 219 | -3.95% |
| Apr 26, 2024 | 45.68 | 228 | -97.50% |
| Apr 29, 2024 | 46.61 | 9.14K | +1768.30% |
| May 02, 2024 | 46.63 | 489 | +2345.00% |
| May 03, 2024 | 47.51 | 20 | -99.18% |
| May 06, 2024 | 47.77 | 2.44K | -85.74% |
| May 10, 2024 | 48.92 | 17.1K | +13362.99% |
| May 24, 2024 | 48.88 | 127 | +67.11% |
| Jun 03, 2024 | 48.17 | 76 | -5.00% |
| Jun 07, 2024 | 48.56 | 80 | +247.83% |
| Jun 12, 2024 | 45.92 | 23 | -99.55% |
| Jun 17, 2024 | 46.70 | 5.06K | +7234.78% |
| Jun 21, 2024 | 46.96 | 69 | -91.06% |
| Jun 24, 2024 | 48.45 | 772 | +50.49% |
| Jun 25, 2024 | 47.11 | 513 | +2750.00% |
| Jun 26, 2024 | 47.36 | 18 | -94.51% |
| Jul 01, 2024 | 48.18 | 328 | +64.82% |
| Jul 02, 2024 | 47.74 | 199 | -58.88% |
| Jul 11, 2024 | 47.34 | 484 | +572.22% |
| Jul 15, 2024 | 48.76 | 72 | -97.14% |
| Aug 02, 2024 | 51.29 | 2.52K | +5629.55% |
| Aug 07, 2024 | 46.71 | 44 | -93.54% |
| Aug 16, 2024 | 54.31 | 681 | -60.54% |
| Aug 23, 2024 | 54.30 | 1.73K | +14283.33% |
| Aug 26, 2024 | 56.54 | 12 | -79.31% |
| Aug 30, 2024 | 56.74 | 58 | -57.66% |
| Sep 04, 2024 | 55.35 | 137 | +37.00% |
| Sep 06, 2024 | 52.43 | 100 | -50.00% |
| Sep 09, 2024 | 51.16 | 200 | n/a |
| Sep 10, 2024 | 51.47 | 200 | n/a |
| Sep 11, 2024 | 52.81 | 200 | +100.00% |
| Sep 12, 2024 | 53.30 | 100 | n/a |
| Sep 13, 2024 | 54.53 | 100 | -83.77% |
| Sep 16, 2024 | 56.17 | 616 | -98.48% |
| Sep 18, 2024 | 56.44 | 40.51K | +4376.35% |
| Sep 23, 2024 | 58.73 | 905 | +373.82% |
| Sep 25, 2024 | 60.53 | 191 | +1093.75% |
| Oct 02, 2024 | 61.45 | 16 | -99.97% |
| Oct 03, 2024 | 66.02 | 61.42K | +309.59% |
| Oct 04, 2024 | 65.25 | 14.99K | -51.64% |
| Oct 07, 2024 | 66.69 | 31.01K | +26404.27% |
| Oct 21, 2024 | 65.33 | 117 | -96.78% |
| Oct 24, 2024 | 66.25 | 3.63K | +1715.50% |
| Oct 25, 2024 | 66.06 | 200 | -97.50% |
| Oct 29, 2024 | 64.09 | 7.99K | +64.17% |
| Nov 07, 2024 | 68.50 | 4.87K | +1936.40% |
| Nov 08, 2024 | 70.32 | 239 | +1493.33% |
| Nov 12, 2024 | 72.05 | 15 | -97.00% |
| Nov 18, 2024 | 67.22 | 500 | +123.21% |
| Nov 20, 2024 | 67.10 | 224 | -97.98% |
| Nov 26, 2024 | 70.18 | 11.11K | +397.67% |
| Nov 27, 2024 | 70.86 | 2.23K | +19.73% |
| Dec 06, 2024 | 72.23 | 1.86K | +18550.00% |
| Dec 09, 2024 | 73.58 | 10 | -98.03% |
| Dec 16, 2024 | 89.72 | 508 | -60.53% |
| Dec 23, 2024 | 87.38 | 1.29K | +416.87% |
| Jan 06, 2025 | 83.61 | 249 | +211.25% |
| Jan 21, 2025 | 84.76 | 80 | -99.07% |
| Jan 28, 2025 | 76.29 | 8.59K | +1227.82% |
| Jan 29, 2025 | 80.05 | 647 | +811.27% |
| Jan 30, 2025 | 81.36 | 71 | n/a |