Ciena Corporation (CIEN)
NYSE: CIEN
· Real-Time Price · USD
142.00
4.83 (3.52%)
At close: Sep 26, 2025, 3:59 PM
141.80
-0.14%
After-hours: Sep 26, 2025, 07:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.49K
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 6, 2025,
Ciena Corporation has
5,485
shares failed to deliver, representing 0.23%
of the average daily volume of
2,349,487
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 94.31 | 5,485 | +26019.05% |
| Jul 31, 2025 | 92.84 | 21 | -98.77% |
| Jun 23, 2025 | 75.44 | 1,707 | +2486.36% |
| May 23, 2025 | 80.22 | 66 | +1220.00% |
| Apr 28, 2025 | 66.48 | 5 | -99.31% |
| Mar 27, 2025 | 62.86 | 729 | -97.49% |
| Feb 27, 2025 | 78.03 | 29,010 | +40759.15% |
| Jan 30, 2025 | 84.65 | 71 | -94.48% |
| Dec 23, 2024 | 87.62 | 1,287 | -42.36% |
| Nov 27, 2024 | 69.17 | 2,233 | -72.05% |
| Oct 29, 2024 | 65.32 | 7,990 | +4083.25% |
| Sep 25, 2024 | 61.42 | 191 | +229.31% |
| Aug 30, 2024 | 57.65 | 58 | -19.44% |
| Jul 15, 2024 | 48.92 | 72 | +300.00% |
| Jun 26, 2024 | 47.66 | 18 | -85.83% |
| May 24, 2024 | 49.34 | 127 | -98.61% |
| Apr 29, 2024 | 46.76 | 9,136 | +3787.66% |
| Mar 22, 2024 | 50.93 | 235 | -98.42% |
| Feb 27, 2024 | 56.14 | 14,854 | +123683.33% |
| Jan 31, 2024 | 53 | 12 | -99.45% |
| Dec 20, 2023 | 43.58 | 2,184 | +2198.95% |
| Nov 09, 2023 | 43.26 | 95 | +295.83% |
| Oct 16, 2023 | 43.51 | 24 | -77.57% |
| Sep 26, 2023 | 45.97 | 107 | -99.92% |
| Aug 11, 2023 | 41.77 | 141,879 | +17657.07% |
| Jul 31, 2023 | 42.2 | 799 | +375.60% |
| Jun 30, 2023 | 42.49 | 168 | -85.55% |
| May 31, 2023 | 46.74 | 1,163 | -40.90% |
| Apr 28, 2023 | 46.04 | 1,968 | +597.87% |
| Mar 31, 2023 | 52.52 | 282 | +100.00% |
| Feb 21, 2023 | 47.72 | 141 | +107.35% |
| Jan 30, 2023 | 50.71 | 68 | n/a |