Cipher Mining Inc. (CIFR)
NASDAQ: CIFR
· Real-Time Price · USD
3.89
0.36 (10.20%)
At close: Jun 06, 2025, 3:59 PM
3.88
-0.26%
After-hours: Jun 06, 2025, 07:57 PM EDT
Cipher Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.64 | 3.96 | 3.63 | 3.90 | 3.90 | n/a | 22,774,160 |
| Jun 5, 2025 | 3.88 | 3.96 | 3.44 | 3.53 | 3.53 | -9.49% | 27,714,500 |
| Jun 4, 2025 | 3.41 | 3.82 | 3.35 | 3.74 | 3.74 | 5.95% | 33,723,600 |
| Jun 3, 2025 | 3.26 | 3.48 | 3.26 | 3.44 | 3.44 | -8.02% | 25,419,438 |
| Jun 2, 2025 | 3.08 | 3.30 | 3.08 | 3.25 | 3.25 | -5.52% | 17,153,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.