Cipher Mining Inc. (CIFR)
NASDAQ: CIFR
· Real-Time Price · USD
3.80
-0.06 (-1.55%)
At close: May 19, 2025, 3:59 PM
3.80
0.01%
After-hours: May 19, 2025, 07:11 PM EDT
Cipher Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 3.20 | 3.91 | 3.17 | 3.86 | 3.86 | n/a | 23,982,049 |
| May 15, 2025 | 3.21 | 3.27 | 3.02 | 3.17 | 3.17 | -17.88% | 22,265,811 |
| May 14, 2025 | 3.41 | 3.46 | 3.25 | 3.31 | 3.31 | 4.42% | 14,741,200 |
| May 13, 2025 | 3.26 | 3.45 | 3.22 | 3.43 | 3.43 | 3.63% | 15,916,700 |
| May 12, 2025 | 3.18 | 3.33 | 3.10 | 3.15 | 3.15 | -8.16% | 25,578,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.