Cipher Mining Inc. (CIFR)
3.05
-0.03 (-0.97%)
At close: Apr 28, 2025, 3:59 PM
3.06
0.32%
After-hours: Apr 28, 2025, 07:31 PM EDT
Cipher Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.02 | 3.02 | 3.18 | 3.18 | 2.98 | 2.98 | 3.08 | 3.08 | n/a | 11,962,993 |
| Apr 24, 2025 | 2.87 | 2.87 | 3.06 | 3.06 | 2.81 | 2.81 | 3.00 | 3.00 | -2.60% | 16,355,949 |
| Apr 23, 2025 | 2.92 | 2.92 | 2.99 | 2.99 | 2.81 | 2.81 | 2.86 | 2.86 | -4.67% | 17,254,200 |
| Apr 22, 2025 | 2.45 | 2.45 | 2.80 | 2.80 | 2.44 | 2.44 | 2.74 | 2.74 | -4.20% | 22,104,200 |
| Apr 21, 2025 | 2.37 | 2.37 | 2.46 | 2.46 | 2.32 | 2.32 | 2.34 | 2.34 | -14.60% | 8,681,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.