Cipher Mining Inc. (CIFR)
NASDAQ: CIFR
· Real-Time Price · USD
4.25
0.06 (1.43%)
At close: Jun 27, 2025, 3:59 PM
4.37
2.70%
After-hours: Jun 27, 2025, 05:58 PM EDT
Cipher Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.24 | 4.54 | 4.08 | 4.26 | 4.26 | n/a | 73,427,112 |
| Jun 26, 2025 | 3.79 | 4.24 | 3.65 | 4.19 | 4.19 | -1.64% | 69,426,900 |
| Jun 25, 2025 | 3.94 | 3.95 | 3.76 | 3.85 | 3.85 | -8.11% | 25,796,517 |
| Jun 24, 2025 | 3.65 | 3.87 | 3.63 | 3.85 | 3.85 | 0.00% | 28,098,242 |
| Jun 23, 2025 | 3.67 | 3.68 | 3.29 | 3.53 | 3.53 | -8.31% | 36,263,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.