Cipher Mining Inc. (CIFR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Cipher Mining Inc.

NASDAQ: CIFR · Real-Time Price · USD
7.52
0.12 (1.62%)
At close: Sep 05, 2025, 3:59 PM
7.51
-0.13%
Pre-market: Sep 08, 2025, 07:26 AM EDT

CIFR Option Overview

Overview for all option chains of CIFR. As of September 07, 2025, CIFR options have an IV of 138.8% and an IV rank of 37.26%. The volume is 53,247 contracts, which is 107.22% of average daily volume of 49,663 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
138.8%
IV Rank
37.26%
Historical Volatility
94.7%
IV Low
100.8% on Feb 19, 2025
IV High
202.79% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
770,417
Put-Call Ratio
0.24
Put Open Interest
150,195
Call Open Interest
620,222
Open Interest Avg (30-day)
609,343
Today vs Open Interest Avg (30-day)
126.43%

Option Volume

Today's Volume
53,247
Put-Call Ratio
0.53
Put Volume
18,499
Call Volume
34,748
Volume Avg (30-day)
49,663
Today vs Volume Avg (30-day)
107.22%

Option Chain Statistics

This table provides a comprehensive overview of all CIFR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 12, 2025 4,028 9,295 2.31 11,601 6,760 0.58 220.86% 7
Sep 19, 2025 9,275 6,015 0.65 112,649 29,447 0.26 138.06% 5
Sep 26, 2025 268 119 0.44 11,048 7,670 0.69 139.53% 6.5
Oct 03, 2025 1,546 195 0.13 5,525 5,508 1 125.9% 7
Oct 10, 2025 485 25 0.05 1,280 5,454 4.26 123.3% 7
Oct 17, 2025 4,401 1,057 0.24 97,076 24,052 0.25 122.06% 6
Oct 24, 2025 118 21 0.18 330 9 0.03 120.58% 7
Dec 19, 2025 4,083 109 0.03 111,019 11,829 0.11 120.03% 6
Jan 16, 2026 7,079 658 0.09 179,840 30,849 0.17 117.1% 4
Mar 20, 2026 2,207 424 0.19 30,946 11,733 0.38 114.06% 5
Jan 15, 2027 961 579 0.6 57,531 16,816 0.29 104.9% 5
Dec 17, 2027 297 2 0.01 1,377 68 0.05 100.52% 4