Cipher Mining Inc. (CIFR)
NASDAQ: CIFR
· Real-Time Price · USD
3.80
-0.06 (-1.55%)
At close: May 19, 2025, 3:59 PM
3.80
0.00%
After-hours: May 19, 2025, 07:15 PM EDT
| Call Volume | 741 |
| Call Premium | 89.73K |
| Premium | 89.73K |
| Call Open Interest | 1.15K |
| Implied Volatility (IV) | 1.03 |
| Total Open Interest | 1.15K |
| Net Premium | 37.24K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 63.98 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 37.24K x 0 |
Historical CIFR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +20.62% | 0.06 | 25,622 | 24,127 | 1,495 | 214.36K | +2,376 | +1.12% | 908.76K | 7.04K |
| 05/15/25 | -1.25% | 0.09 | 5,452 | 5,017 | 435 | 211.99K | +1,511 | +0.72% | 167.97K | 7.6K |
| 05/14/25 | -2.93% | 0.07 | 3,835 | 3,584 | 251 | 210.48K | +816 | +0.39% | 135.24K | 7.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.