Cipher Mining Inc. (CIFR)
NASDAQ: CIFR
· Real-Time Price · USD
4.25
0.06 (1.43%)
At close: Jun 27, 2025, 3:59 PM
4.37
2.70%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical CIFR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.47% | 0.44 | 64,863 | 45,124 | 19,739 | 273.25K | +21,988 | +8.75% | 2.41M | 1.01M |
| 06/26/25 | +10.55% | 0.42 | 32,825 | 23,044 | 9,781 | 251.27K | +2,383 | +0.96% | 1.52M | 201.07K |
| 06/25/25 | -2.28% | 0.19 | 8,192 | 6,913 | 1,279 | 248.88K | +7,695 | +3.19% | 339.46K | 79.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.