Cipher Mining Inc. (CIFR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Cipher Mining Inc.

    NASDAQ: CIFR · Real-Time Price · USD
    11.47
    -0.19 (-1.63%)
    At close: Sep 26, 2025, 3:59 PM
    11.46
    -0.09%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    CIFR Option Overview

    Overview for all option chains of CIFR. As of September 28, 2025, CIFR options have an IV of 168% and an IV rank of 52.45%. The volume is 197,890 contracts, which is 183.89% of average daily volume of 107,611 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    168%
    IV Rank
    52.45%
    Historical Volatility
    118.19%
    IV Low
    100.54% on Feb 19, 2025
    IV High
    229.16% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    1,162,228
    Put-Call Ratio
    0.26
    Put Open Interest
    241,665
    Call Open Interest
    920,563
    Open Interest Avg (30-day)
    745,792
    Today vs Open Interest Avg (30-day)
    155.84%

    Option Volume

    Today's Volume
    197,890
    Put-Call Ratio
    0.21
    Put Volume
    33,998
    Call Volume
    163,892
    Volume Avg (30-day)
    107,611
    Today vs Volume Avg (30-day)
    183.89%

    Option Chain Statistics

    This table provides a comprehensive overview of all CIFR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 30,496 12,662 0.42 50,593 20,074 0.4 266.27% 11.5
    Oct 10, 2025 9,444 3,776 0.4 26,841 12,496 0.47 181.53% 11.5
    Oct 17, 2025 31,241 5,784 0.19 175,219 45,901 0.26 154.47% 7
    Oct 24, 2025 3,654 331 0.09 11,546 10,360 0.9 147.65% 10
    Oct 31, 2025 4,780 175 0.04 16,565 6,005 0.36 146.13% 11.5
    Nov 07, 2025 537 175 0.33 335 7 0.02 150.72% 11
    Nov 21, 2025 11,921 658 0.06 29,829 6,721 0.23 139.77% 12
    Dec 19, 2025 16,833 731 0.04 204,481 59,103 0.29 132.88% 8
    Jan 16, 2026 24,734 1,831 0.07 248,102 38,667 0.16 125.34% 4.5
    Feb 20, 2026 3,322 486 0.15 10,689 1,441 0.13 119.69% 11
    Mar 20, 2026 10,370 2,813 0.27 59,273 16,029 0.27 116.39% 6
    Jan 15, 2027 3,499 3,851 1.1 74,641 24,067 0.32 99.33% 5
    Dec 17, 2027 10,838 140 0.01 7,856 367 0.05 92.66% 5
    Jan 21, 2028 2,223 585 0.26 4,593 427 0.09 95.16% 4

    Add to Watchlist