Price Alert

Cipher Mining Inc. (CIFR)

NASDAQ: CIFR · Real-Time Price · USD

5.21

-0.11 (-2.07%)

At close: Aug 15, 2025, 3:59 PM

5.21

0.00%

After-hours: Aug 15, 2025, 04:04 PM EDT

CIFR Option Overview

Overview for all option chains of CIFR. As of August 15, 2025, CIFR options have an IV of 146.44% and an IV rank of 57.42%. The volume is 85,180 contracts, which is 205.54% of average daily volume of 41,442 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

146.44%

IV Rank

57.42%

Historical Volatility

77.94%

IV Low

100.8% on Feb 19, 2025

IV High

180.28% on Sep 24, 2024

Open Interest (OI)

Today's Open Interest

668,624

Put-Call Ratio

0.27

Put Open Interest

143,902

Call Open Interest

524,722

Open Interest Avg (30-day)

520,959

Today vs Open Interest Avg (30-day)

128.34%

Option Volume

Today's Volume

85,180

Put-Call Ratio

0.15

Put Volume

10,962

Call Volume

74,218

Volume Avg (30-day)

41,442

Today vs Volume Avg (30-day)

205.54%

Option Chain Statistics

This table provides a comprehensive overview of all CIFR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	18,232	1,017	0.06	83,380	33,847	0.41	247.54%	5
Aug 22, 2025	4,438	1,730	0.39	7,878	8,701	1.1	186.02%	5.5
Aug 29, 2025	3,730	1,219	0.33	4,911	6,476	1.32	146.44%	5.5
Sep 05, 2025	644	73	0.11	5,289	5,473	1.03	133.06%	4.5
Sep 12, 2025	1,120	387	0.35	957	4,838	5.06	124.18%	5
Sep 19, 2025	10,244	415	0.04	92,836	19,360	0.21	123.23%	4
Sep 26, 2025	3,397	5,027	1.48	660	38	0.06	108.2%	4.5
Oct 17, 2025	16,995	106	0.01	68,982	5,777	0.08	117.8%	5
Dec 19, 2025	3,450	85	0.02	62,456	10,126	0.16	108.55%	5
Jan 16, 2026	4,182	82	0.02	142,754	27,276	0.19	105.14%	4
Mar 20, 2026	3,613	803	0.22	12,300	9,585	0.78	98.94%	5
Jan 15, 2027	4,173	18	0	42,319	12,405	0.29	101.02%	4