Cipher Mining Inc. (CIFR)
NASDAQ: CIFR
· Real-Time Price · USD
7.52
0.12 (1.62%)
At close: Sep 05, 2025, 3:59 PM
7.51
-0.13%
Pre-market: Sep 08, 2025, 07:26 AM EDT
CIFR Option Overview
Overview for all option chains of CIFR. As of September 07, 2025, CIFR options have an IV of 138.8% and an IV rank of 37.26%. The volume is 53,247 contracts, which is 107.22% of average daily volume of 49,663 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
138.8%IV Rank
37.26%Historical Volatility
94.7%IV Low
100.8% on Feb 19, 2025IV High
202.79% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
770,417Put-Call Ratio
0.24Put Open Interest
150,195Call Open Interest
620,222Open Interest Avg (30-day)
609,343Today vs Open Interest Avg (30-day)
126.43%Option Volume
Today's Volume
53,247Put-Call Ratio
0.53Put Volume
18,499Call Volume
34,748Volume Avg (30-day)
49,663Today vs Volume Avg (30-day)
107.22%Option Chain Statistics
This table provides a comprehensive overview of all CIFR options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 12, 2025 | 4,028 | 9,295 | 2.31 | 11,601 | 6,760 | 0.58 | 220.86% | 7 |
Sep 19, 2025 | 9,275 | 6,015 | 0.65 | 112,649 | 29,447 | 0.26 | 138.06% | 5 |
Sep 26, 2025 | 268 | 119 | 0.44 | 11,048 | 7,670 | 0.69 | 139.53% | 6.5 |
Oct 03, 2025 | 1,546 | 195 | 0.13 | 5,525 | 5,508 | 1 | 125.9% | 7 |
Oct 10, 2025 | 485 | 25 | 0.05 | 1,280 | 5,454 | 4.26 | 123.3% | 7 |
Oct 17, 2025 | 4,401 | 1,057 | 0.24 | 97,076 | 24,052 | 0.25 | 122.06% | 6 |
Oct 24, 2025 | 118 | 21 | 0.18 | 330 | 9 | 0.03 | 120.58% | 7 |
Dec 19, 2025 | 4,083 | 109 | 0.03 | 111,019 | 11,829 | 0.11 | 120.03% | 6 |
Jan 16, 2026 | 7,079 | 658 | 0.09 | 179,840 | 30,849 | 0.17 | 117.1% | 4 |
Mar 20, 2026 | 2,207 | 424 | 0.19 | 30,946 | 11,733 | 0.38 | 114.06% | 5 |
Jan 15, 2027 | 961 | 579 | 0.6 | 57,531 | 16,816 | 0.29 | 104.9% | 5 |
Dec 17, 2027 | 297 | 2 | 0.01 | 1,377 | 68 | 0.05 | 100.52% | 4 |