Cipher Mining Inc. (CIFR)
NASDAQ: CIFR
· Real-Time Price · USD
3.89
0.36 (10.20%)
At close: Jun 06, 2025, 3:59 PM
3.88
-0.26%
After-hours: Jun 06, 2025, 07:57 PM EDT
Historical CIFR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +7.14% | 0.24 | 18,048 | 14,571 | 3,477 | 252.18K | +4,929 | +1.99% | 598.44K | 235.55K |
| 06/05/25 | -9.02% | 0.08 | 8,565 | 7,906 | 659 | 247.25K | +12,556 | +5.35% | 276.98K | 40.2K |
| 06/04/25 | +9.68% | 0.09 | 21,912 | 20,128 | 1,784 | 234.7K | +2,635 | +1.14% | 708.13K | 170.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.