Colliers International Gr... (CIGI)
125.77
-2.45 (-1.91%)
At close: Mar 03, 2025, 3:59 PM
125.72
-0.04%
After-hours: Mar 03, 2025, 04:00 PM EST
Colliers International Fail-to-Deliver
Total FTD Shares
731
Below Average
FTD / Avg. Volume
0.62%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Colliers International Group Inc. has seen a monthly average of
3,517 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 92.04 | 1.24K | -2.14% |
| Jan 04, 2023 | 92.57 | 1.26K | +173.75% |
| Jan 05, 2023 | 94.35 | 461 | +2611.76% |
| Jan 06, 2023 | 91.35 | 17 | -84.26% |
| Jan 10, 2023 | 95.41 | 108 | -74.41% |
| Jan 11, 2023 | 95.91 | 422 | +2121.05% |
| Jan 13, 2023 | 99.51 | 19 | -88.27% |
| Jan 18, 2023 | 100.52 | 162 | +10.96% |
| Jan 20, 2023 | 99.23 | 146 | +1116.67% |
| Jan 23, 2023 | 100.60 | 12 | -91.89% |
| Jan 25, 2023 | 103.13 | 148 | +59.14% |
| Jan 26, 2023 | 102.57 | 93 | -59.57% |
| Jan 27, 2023 | 103.08 | 230 | +91.67% |
| Jan 31, 2023 | 103.60 | 120 | +29.03% |
| Feb 01, 2023 | 107.26 | 93 | -94.10% |
| Feb 03, 2023 | 112.87 | 1.58K | +867.48% |
| Feb 06, 2023 | 111.58 | 163 | -92.18% |
| Feb 07, 2023 | 109.97 | 2.08K | +18845.45% |
| Feb 10, 2023 | 117.39 | 11 | -97.20% |
| Feb 13, 2023 | 115.08 | 393 | -24.86% |
| Feb 14, 2023 | 118.00 | 523 | +281.75% |
| Feb 15, 2023 | 118.02 | 137 | -51.07% |
| Feb 16, 2023 | 119.55 | 280 | -10.54% |
| Feb 17, 2023 | 118.51 | 313 | +213.00% |
| Feb 21, 2023 | 118.34 | 100 | -54.75% |
| Feb 24, 2023 | 115.32 | 221 | -82.85% |
| Feb 27, 2023 | 115.56 | 1.29K | +4058.06% |
| Feb 28, 2023 | 116.61 | 31 | -80.63% |
| Mar 01, 2023 | 115.82 | 160 | +102.53% |
| Mar 02, 2023 | 113.95 | 79 | +887.50% |
| Mar 03, 2023 | 112.54 | 8 | +166.67% |
| Mar 07, 2023 | 112.79 | 3 | -98.98% |
| Mar 08, 2023 | 112.57 | 294 | +398.31% |
| Mar 09, 2023 | 113.62 | 59 | -97.80% |
| Mar 13, 2023 | 108.56 | 2.69K | +1249.25% |
| Mar 14, 2023 | 106.96 | 199 | -12.33% |
| Mar 15, 2023 | 111.50 | 227 | -98.49% |
| Mar 16, 2023 | 105.61 | 15.03K | +20.24% |
| Mar 17, 2023 | 107.55 | 12.5K | +249900.00% |
| Mar 20, 2023 | 103.33 | 5 | -99.64% |
| Mar 23, 2023 | 102.47 | 1.39K | +278.20% |
| Mar 24, 2023 | 103.34 | 367 | +42.80% |
| Mar 27, 2023 | 101.45 | 257 | +335.59% |
| Mar 28, 2023 | 103.29 | 59 | -79.66% |
| Mar 29, 2023 | 101.63 | 290 | -77.64% |
| Mar 31, 2023 | 105.06 | 1.3K | +5088.00% |
| Apr 03, 2023 | 105.55 | 25 | -62.12% |
| Apr 04, 2023 | 104.03 | 66 | -99.09% |
| Apr 05, 2023 | 101.56 | 7.26K | +4003.39% |
| Apr 06, 2023 | 101.10 | 177 | -82.90% |
| Apr 10, 2023 | 102.53 | 1.03K | -75.14% |
| Apr 11, 2023 | 98.91 | 4.16K | +20720.00% |
| Apr 12, 2023 | 98.68 | 20 | -98.03% |
| Apr 13, 2023 | 98.82 | 1.01K | +147.56% |
| Apr 14, 2023 | 100.36 | 410 | +3.54% |
| Apr 17, 2023 | 101.35 | 396 | -82.96% |
| Apr 18, 2023 | 103.31 | 2.32K | -1.90% |
| Apr 19, 2023 | 103.53 | 2.37K | -88.62% |
| Apr 20, 2023 | 102.50 | 20.82K | +61138.24% |
| Apr 21, 2023 | 102.67 | 34 | -94.08% |
| Apr 24, 2023 | 102.69 | 574 | +104.27% |
| May 15, 2023 | 91.58 | 281 | +20.60% |
| May 17, 2023 | 91.22 | 233 | -60.37% |
| May 19, 2023 | 94.96 | 588 | -64.19% |
| May 22, 2023 | 95.13 | 1.64K | +42.16% |
| May 23, 2023 | 95.70 | 1.16K | +21.20% |
| May 24, 2023 | 94.57 | 953 | -13.99% |
| May 25, 2023 | 91.96 | 1.11K | +10.47% |
| May 30, 2023 | 94.34 | 1K | +78.47% |
| Jun 06, 2023 | 96.35 | 562 | -88.74% |
| Jun 07, 2023 | 98.36 | 4.99K | -29.69% |
| Jun 09, 2023 | 100.88 | 7.1K | +907.23% |
| Jun 12, 2023 | 100.79 | 705 | -9.73% |
| Jun 13, 2023 | 99.14 | 781 | +51.06% |
| Jun 14, 2023 | 99.36 | 517 | +76.45% |
| Jun 15, 2023 | 98.76 | 293 | +75.45% |
| Jun 16, 2023 | 97.13 | 167 | -72.17% |
| Jun 21, 2023 | 93.65 | 600 | +135.29% |
| Jun 22, 2023 | 93.67 | 255 | -63.62% |
| Jun 23, 2023 | 94.02 | 701 | -90.31% |
| Jun 26, 2023 | 93.41 | 7.24K | +584.58% |
| Jun 27, 2023 | 95.94 | 1.06K | +1189.02% |
| Jun 29, 2023 | 96.02 | 82 | -98.01% |
| Jul 03, 2023 | 98.19 | 4.12K | +69.09% |
| Jul 05, 2023 | 100.09 | 2.44K | +333.45% |
| Jul 07, 2023 | 97.65 | 562 | -53.17% |
| Jul 10, 2023 | 98.66 | 1.2K | -45.73% |
| Jul 12, 2023 | 104.19 | 2.21K | +1424.83% |
| Jul 13, 2023 | 106.80 | 145 | -49.65% |
| Jul 17, 2023 | 107.71 | 288 | -22.79% |
| Jul 18, 2023 | 105.84 | 373 | -99.53% |
| Jul 25, 2023 | 107.55 | 79.52K | +2650500.00% |
| Jul 28, 2023 | 100.10 | 3 | -99.65% |
| Aug 04, 2023 | 109.81 | 867 | +67.70% |
| Aug 07, 2023 | 110.18 | 517 | -69.06% |
| Aug 08, 2023 | 112.98 | 1.67K | -25.73% |
| Aug 09, 2023 | 111.66 | 2.25K | -9.57% |
| Aug 10, 2023 | 107.19 | 2.49K | +119.01% |
| Sep 01, 2023 | 115.46 | 1.14K | -74.22% |
| Sep 05, 2023 | 115.80 | 4.41K | +243.22% |
| Sep 07, 2023 | 115.61 | 1.28K | +40.64% |
| Sep 08, 2023 | 113.82 | 913 | -46.51% |
| Sep 11, 2023 | 114.05 | 1.71K | -57.23% |
| Sep 14, 2023 | 111.89 | 3.99K | -25.61% |
| Sep 15, 2023 | 112.84 | 5.37K | -42.25% |
| Sep 19, 2023 | 110.99 | 9.29K | +130.81% |
| Sep 20, 2023 | 108.87 | 4.03K | -41.99% |
| Oct 02, 2023 | 95.25 | 6.94K | +486.06% |
| Oct 05, 2023 | 93.74 | 1.18K | +613.25% |
| Oct 11, 2023 | 94.86 | 166 | -56.43% |
| Oct 17, 2023 | 92.38 | 381 | -77.75% |
| Oct 18, 2023 | 91.03 | 1.71K | +20.22% |
| Oct 19, 2023 | 88.57 | 1.42K | +306.86% |
| Oct 20, 2023 | 87.95 | 350 | +69.08% |
| Oct 23, 2023 | 87.13 | 207 | -85.93% |
| Oct 24, 2023 | 87.52 | 1.47K | +22.18% |
| Oct 25, 2023 | 88.73 | 1.2K | -68.29% |
| Oct 26, 2023 | 87.94 | 3.8K | +18885.00% |
| Oct 27, 2023 | 89.05 | 20 | -96.75% |
| Nov 01, 2023 | 90.73 | 616 | +10.99% |
| Nov 02, 2023 | 92.69 | 555 | -3.98% |
| Nov 03, 2023 | 86.42 | 578 | -95.58% |
| Nov 06, 2023 | 95.87 | 13.07K | +753.89% |
| Nov 07, 2023 | 97.07 | 1.53K | +95.03% |
| Nov 08, 2023 | 96.39 | 785 | -91.19% |
| Nov 09, 2023 | 96.11 | 8.91K | +1457.17% |
| Nov 10, 2023 | 95.33 | 572 | -95.75% |
| Nov 13, 2023 | 95.67 | 13.47K | +501.52% |
| Nov 15, 2023 | 102.90 | 2.24K | +41.68% |
| Nov 16, 2023 | 104.96 | 1.58K | +111.93% |
| Nov 17, 2023 | 103.13 | 746 | -83.94% |
| Nov 20, 2023 | 103.45 | 4.64K | -33.09% |
| Nov 21, 2023 | 105.08 | 6.94K | +1477.50% |
| Nov 22, 2023 | 106.03 | 440 | -91.49% |
| Nov 24, 2023 | 107.64 | 5.17K | +35.99% |
| Nov 27, 2023 | 108.38 | 3.8K | +157.90% |
| Nov 28, 2023 | 107.51 | 1.48K | -35.28% |
| Nov 30, 2023 | 107.13 | 2.28K | +18.64% |
| Dec 01, 2023 | 104.07 | 1.92K | +2568.06% |
| Dec 04, 2023 | 106.32 | 72 | -27.27% |
| Dec 05, 2023 | 106.98 | 99 | -87.67% |
| Dec 06, 2023 | 106.04 | 803 | +4361.11% |
| Dec 08, 2023 | 109.57 | 18 | -99.86% |
| Dec 11, 2023 | 109.51 | 13.06K | +1834.81% |
| Dec 12, 2023 | 109.50 | 675 | -77.74% |
| Dec 14, 2023 | 114.10 | 3.03K | +460.44% |
| Dec 15, 2023 | 119.44 | 541 | -80.33% |
| Dec 18, 2023 | 118.70 | 2.75K | +220.51% |
| Dec 20, 2023 | 121.99 | 858 | +3.50% |
| Dec 21, 2023 | 120.72 | 829 | -22.31% |
| Dec 22, 2023 | 122.59 | 1.07K | -34.78% |
| Dec 26, 2023 | 124.49 | 1.64K | +331.66% |
| Dec 28, 2023 | 129.02 | 379 | +50.40% |
| Dec 29, 2023 | 128.24 | 252 | -95.09% |
| Jan 02, 2024 | 126.52 | 5.13K | +97.01% |
| Jan 04, 2024 | 115.86 | 2.61K | -74.85% |
| Jan 10, 2024 | 114.04 | 10.36K | +11164.13% |
| Jan 12, 2024 | 113.05 | 92 | +29.58% |
| Jan 16, 2024 | 111.33 | 71 | -93.85% |
| Jan 19, 2024 | 111.69 | 1.16K | -95.20% |
| Jan 22, 2024 | 116.34 | 24.06K | +7395.02% |
| Jan 24, 2024 | 117.15 | 321 | +252.75% |
| Jan 25, 2024 | 117.76 | 91 | -96.58% |
| Jan 26, 2024 | 118.96 | 2.66K | +296.72% |
| Jan 29, 2024 | 119.35 | 671 | -76.35% |
| Feb 08, 2024 | 110.32 | 2.84K | +167.14% |
| Feb 09, 2024 | 120.87 | 1.06K | +18.00% |
| Feb 12, 2024 | 122.08 | 900 | -84.29% |
| Feb 13, 2024 | 124.29 | 5.73K | +224.10% |
| Feb 14, 2024 | 122.31 | 1.77K | -95.10% |
| Feb 15, 2024 | 124.50 | 36.08K | +9548.13% |
| Feb 16, 2024 | 128.85 | 374 | -86.93% |
| Feb 20, 2024 | 129.04 | 2.86K | -95.72% |
| Feb 21, 2024 | 124.89 | 66.9K | +3029.19% |
| Feb 22, 2024 | 123.62 | 2.14K | +1495.52% |
| Feb 23, 2024 | 126.93 | 134 | -99.76% |
| Feb 27, 2024 | 118.60 | 55.09K | +47.37% |
| Feb 28, 2024 | 118.26 | 37.38K | +1137.27% |
| Mar 05, 2024 | 118.56 | 3.02K | -39.58% |
| Mar 06, 2024 | 117.45 | 5K | +140.73% |
| Mar 07, 2024 | 117.18 | 2.08K | +1080.11% |
| Mar 13, 2024 | 119.67 | 176 | -91.01% |
| Mar 18, 2024 | 119.05 | 1.96K | +95.50% |
| Mar 19, 2024 | 118.28 | 1K | -38.44% |
| Mar 20, 2024 | 119.38 | 1.63K | +129.66% |
| Mar 22, 2024 | 124.53 | 708 | -42.63% |
| Mar 25, 2024 | 121.64 | 1.23K | +185.65% |
| Mar 26, 2024 | 121.32 | 432 | -55.74% |
| Apr 01, 2024 | 122.23 | 976 | +7.14% |
| Apr 03, 2024 | 118.81 | 911 | +623.02% |
| Apr 05, 2024 | 118.19 | 126 | -94.10% |
| Apr 08, 2024 | 118.37 | 2.14K | +609.97% |
| Apr 19, 2024 | 106.94 | 301 | -39.92% |
| Apr 22, 2024 | 106.22 | 501 | +156.92% |
| Apr 24, 2024 | 109.91 | 195 | -71.74% |
| Apr 26, 2024 | 107.48 | 690 | +3350.00% |
| May 06, 2024 | 107.98 | 20 | -99.33% |
| May 07, 2024 | 111.57 | 2.97K | -36.67% |
| May 08, 2024 | 111.86 | 4.69K | +31.57% |
| May 09, 2024 | 109.83 | 3.57K | -13.86% |
| May 10, 2024 | 112.64 | 4.14K | +59.88% |
| May 13, 2024 | 114.17 | 2.59K | +1195.00% |
| May 16, 2024 | 116.84 | 200 | -94.50% |
| May 20, 2024 | 115.89 | 3.63K | +41.72% |
| May 22, 2024 | 114.01 | 2.56K | -17.36% |
| May 24, 2024 | 110.63 | 3.1K | -52.76% |
| May 29, 2024 | 112.64 | 6.57K | +834.71% |
| May 31, 2024 | 111.05 | 703 | -87.75% |
| Jun 03, 2024 | 112.16 | 5.74K | +2271.90% |
| Jun 05, 2024 | 110.36 | 242 | -29.65% |
| Jun 10, 2024 | 106.89 | 344 | +1276.00% |
| Jun 12, 2024 | 109.49 | 25 | -99.45% |
| Jun 13, 2024 | 111.47 | 4.55K | +647.95% |
| Jun 17, 2024 | 110.49 | 609 | -56.81% |
| Jun 18, 2024 | 110.32 | 1.41K | +1.08% |
| Jun 21, 2024 | 108.59 | 1.4K | -50.11% |
| Jun 25, 2024 | 110.20 | 2.8K | -60.14% |
| Jun 27, 2024 | 108.76 | 7.01K | +49.23% |
| Jun 28, 2024 | 110.72 | 4.7K | n/a |
| Jul 01, 2024 | 111.65 | 4.7K | +669.23% |
| Jul 02, 2024 | 107.14 | 611 | -26.30% |
| Jul 05, 2024 | 112.85 | 829 | +1435.19% |
| Jul 08, 2024 | 111.86 | 54 | +92.86% |
| Jul 09, 2024 | 112.83 | 28 | -99.81% |
| Jul 10, 2024 | 113.71 | 14.91K | +1931.61% |
| Jul 12, 2024 | 121.95 | 734 | n/a |
| Jul 15, 2024 | 123.82 | 734 | n/a |
| Jul 16, 2024 | 125.00 | 734 | -29.01% |
| Jul 17, 2024 | 129.50 | 1.03K | -78.33% |
| Jul 18, 2024 | 130.02 | 4.77K | +107.80% |
| Jul 19, 2024 | 130.01 | 2.3K | +122.05% |
| Jul 22, 2024 | 130.72 | 1.03K | -94.72% |
| Jul 25, 2024 | 131.10 | 19.58K | +115.90% |
| Jul 26, 2024 | 136.09 | 9.07K | +103.96% |
| Jul 29, 2024 | 139.43 | 4.45K | +49300.00% |
| Aug 01, 2024 | 134.67 | 9 | -99.99% |
| Aug 05, 2024 | 136.22 | 107.03K | +7030.85% |
| Aug 08, 2024 | 131.54 | 1.5K | +102.02% |
| Aug 09, 2024 | 134.34 | 743 | +408.90% |
| Aug 13, 2024 | 132.01 | 146 | +2820.00% |
| Aug 14, 2024 | 136.01 | 5 | -99.97% |
| Aug 19, 2024 | 137.92 | 18.41K | -24.26% |
| Aug 20, 2024 | 140.64 | 24.31K | +5253.74% |
| Aug 21, 2024 | 139.17 | 454 | -14.02% |
| Aug 27, 2024 | 144.97 | 528 | +89.93% |
| Aug 28, 2024 | 145.11 | 278 | +334.38% |
| Aug 30, 2024 | 142.52 | 64 | +120.69% |
| Sep 03, 2024 | 144.26 | 29 | -82.63% |
| Sep 04, 2024 | 140.74 | 167 | -21.96% |
| Sep 10, 2024 | 142.38 | 214 | -87.12% |
| Sep 12, 2024 | 142.72 | 1.66K | -12.30% |
| Sep 17, 2024 | 147.87 | 1.9K | +42.48% |
| Sep 18, 2024 | 144.87 | 1.33K | +2507.84% |
| Sep 25, 2024 | 150.98 | 51 | -94.63% |
| Sep 26, 2024 | 149.46 | 950 | +850.00% |
| Sep 27, 2024 | 151.30 | 100 | -92.26% |
| Oct 01, 2024 | 151.81 | 1.29K | +1515.00% |
| Oct 04, 2024 | 148.82 | 80 | +1233.33% |
| Oct 09, 2024 | 147.78 | 6 | +200.00% |
| Oct 15, 2024 | 149.75 | 2 | -99.78% |
| Oct 16, 2024 | 149.93 | 903 | +728.44% |
| Oct 17, 2024 | 149.69 | 109 | -80.36% |
| Oct 18, 2024 | 150.41 | 555 | +1400.00% |
| Oct 24, 2024 | 147.79 | 37 | -94.19% |
| Oct 25, 2024 | 154.91 | 637 | +15.40% |
| Oct 30, 2024 | 153.92 | 552 | -23.97% |
| Oct 31, 2024 | 154.72 | 726 | -60.02% |
| Nov 05, 2024 | 154.03 | 1.82K | +45300.00% |
| Nov 06, 2024 | 149.02 | 4 | -99.43% |
| Nov 08, 2024 | 151.22 | 701 | +2820.83% |
| Nov 12, 2024 | 150.33 | 24 | -97.60% |
| Nov 15, 2024 | 146.59 | 1K | -47.09% |
| Nov 18, 2024 | 144.55 | 1.89K | +4878.95% |
| Nov 19, 2024 | 144.68 | 38 | -91.74% |
| Nov 20, 2024 | 143.53 | 460 | -78.37% |
| Nov 21, 2024 | 142.04 | 2.13K | -93.62% |
| Nov 25, 2024 | 145.73 | 33.32K | +12763.71% |
| Nov 26, 2024 | 154.17 | 259 | -75.54% |
| Dec 03, 2024 | 151.62 | 1.06K | +5195.00% |
| Dec 16, 2024 | 145.54 | 20 | -99.51% |
| Dec 17, 2024 | 145.42 | 4.1K | +118.22% |
| Dec 19, 2024 | 137.38 | 1.88K | +368.08% |
| Dec 26, 2024 | 136.93 | 401 | -91.65% |
| Dec 31, 2024 | 133.99 | 4.8K | +6661.97% |
| Jan 06, 2025 | 136.37 | 71 | -62.03% |
| Jan 15, 2025 | 127.73 | 187 | -98.95% |
| Jan 16, 2025 | 135.09 | 17.87K | +25428.57% |
| Jan 21, 2025 | 137.91 | 70 | -90.42% |
| Jan 24, 2025 | 142.23 | 731 | n/a |