Chimera Investment Corpor... (CIM)
11.39
0.38 (3.45%)
At close: Apr 17, 2025, 3:59 PM
11.50
0.99%
Pre-market: Apr 21, 2025, 06:58 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 151D | 31.69% | 0.15 | 0.15-0.15 | 3,002 | 3,430 | +0 | 40% | 58.31K |
| Call | 151D | 14.14% | 0.5 | 0.5-0.5 | 1,551 | 1,659 | +0 | 62% | 174.19K |
| Put | 151D | -5.36% | 2.26 | 2.26-2.26 | 1,458 | 1,769 | +0 | 37% | 291.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 151D | 31.69% | 0.15 | 0.15-0.15 | 3,002 | 3,430 | +0 | 40% | 58.31K |
| Put | 151D | -14.14% | 2.44 | 2.44-2.44 | 1,001 | 2,306 | +0 | 33% | 530.38K |
| Put | 151D | -5.36% | 2.26 | 2.26-2.26 | 1,458 | 1,769 | +0 | 37% | 291.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.