Cingulate Inc. (CING)
NASDAQ: CING
· Real-Time Price · USD
3.96
-0.09 (-2.22%)
At close: May 07, 2025, 10:43 AM
Cingulate Fail-to-Deliver
Total FTD Shares
1.59K
Below Average
FTD / Avg. Volume
1.70%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Cingulate Inc. has seen a monthly average of
17,822 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 3.79 | 1.59K | -4.00% |
| Mar 31, 2025 | 4.35 | 1.65K | +87.09% |
| Feb 14, 2025 | 4.34 | 883 | -71.00% |
| Jan 17, 2025 | 4.98 | 3.04K | +5150.00% |
| Dec 27, 2024 | 4.82 | 58 | -63.98% |
| Nov 29, 2024 | 4.20 | 161 | -93.98% |
| Oct 31, 2024 | 4.26 | 2.67K | +544.34% |
| Sep 30, 2024 | 5.03 | 415 | -59.31% |
| Aug 30, 2024 | 6.43 | 1.02K | -78.81% |
| Jul 30, 2024 | 0.35 | 4.81K | +25.37% |
| Jun 26, 2024 | 0.59 | 3.84K | +689.92% |
| May 31, 2024 | 0.72 | 486 | -96.58% |
| Apr 19, 2024 | 0.88 | 14.2K | -48.46% |
| Mar 28, 2024 | 1.09 | 27.55K | +254.29% |
| Feb 29, 2024 | 1.21 | 7.78K | +229.81% |
| Jan 29, 2024 | 3.71 | 2.36K | -99.13% |
| Dec 29, 2023 | 9.82 | 271.69K | +372071.23% |
| Nov 24, 2023 | 0.36 | 73 | -96.38% |
| Sep 29, 2023 | 0.72 | 2.02K | -70.66% |
| Aug 14, 2023 | 0.55 | 6.88K | +829.32% |
| Jul 19, 2023 | 0.78 | 740 | -84.96% |
| Jun 26, 2023 | 0.95 | 4.92K | +215.93% |
| May 31, 2023 | 0.93 | 1.56K | +38.15% |
| Apr 28, 2023 | 1.07 | 1.13K | +275.67% |
| Mar 30, 2023 | 1.03 | 300 | -99.94% |
| Feb 28, 2023 | 1.58 | 538.35K | +262509.76% |
| Jan 25, 2023 | 1.00 | 205 | n/a |