Cingulate Inc. (CING)
NASDAQ: CING
· Real-Time Price · USD
4.18
0.12 (2.96%)
At close: Oct 03, 2025, 3:59 PM
4.18
-0.04%
After-hours: Oct 03, 2025, 07:27 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
601
Below Average
FTD / Avg. Volume
0.41%
Low Impact
1-Year Change
43.1%
Positive Trend
FTD Chart
As of Sep 5, 2025,
Cingulate Inc. has
601
shares failed to deliver, representing 0.41%
of the average daily volume of
146,212
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 05, 2025 | 3.9 | 601 | -52.38% |
| Aug 28, 2025 | 3.94 | 1,262 | -86.23% |
| Jul 31, 2025 | 5.18 | 9,163 | +1007.98% |
| Jun 30, 2025 | 4.07 | 827 | +25.49% |
| May 30, 2025 | 3.92 | 659 | -93.07% |
| Apr 30, 2025 | 4.21 | 9,516 | +476.03% |
| Mar 31, 2025 | 4.3 | 1,652 | +87.09% |
| Feb 14, 2025 | 4.51 | 883 | -71.00% |
| Jan 17, 2025 | 4.76 | 3,045 | +5150.00% |
| Dec 27, 2024 | 4.78 | 58 | -63.98% |
| Nov 29, 2024 | 4.36 | 161 | -93.98% |
| Oct 31, 2024 | 4.04 | 2,674 | +544.34% |
| Sep 30, 2024 | 5.04 | 415 | -59.31% |
| Aug 30, 2024 | 7.89 | 1,020 | -78.81% |
| Jul 30, 2024 | 4.01 | 4,813 | +25.37% |
| Jun 26, 2024 | 6.77 | 3,839 | +689.92% |
| May 31, 2024 | 8.41 | 486 | -96.58% |
| Apr 19, 2024 | 10.55 | 14,202 | -48.46% |
| Mar 28, 2024 | 13.2 | 27,553 | +254.29% |
| Feb 29, 2024 | 16.14 | 7,777 | +229.81% |
| Jan 29, 2024 | 39.36 | 2,358 | -99.13% |
| Dec 29, 2023 | 91.8 | 271,685 | +372071.23% |
| Nov 24, 2023 | 85.78 | 73 | -96.38% |
| Sep 29, 2023 | 170.16 | 2,018 | -70.66% |
| Aug 14, 2023 | 132.48 | 6,877 | +829.32% |
| Jul 19, 2023 | 184.8 | 740 | -84.96% |
| Jun 26, 2023 | 217.2 | 4,919 | +215.93% |
| May 31, 2023 | 218.4 | 1,557 | +38.15% |
| Apr 28, 2023 | 259.2 | 1,127 | +275.67% |
| Mar 30, 2023 | 244.8 | 300 | -99.94% |
| Feb 28, 2023 | 429.6 | 538,350 | +262509.76% |
| Jan 25, 2023 | 237.6 | 205 | n/a |