CION Investment Corporati... (CION)
NYSE: CION
· Real-Time Price · USD
9.49
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
9.51
0.16%
After-hours: Jun 27, 2025, 05:29 PM EDT
CION Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.53 | 9.60 | 9.43 | 9.51 | 9.51 | n/a | 334,241 |
| Jun 26, 2025 | 9.38 | 9.53 | 9.38 | 9.49 | 9.49 | -0.21% | 465,702 |
| Jun 25, 2025 | 9.38 | 9.39 | 9.28 | 9.34 | 9.34 | -1.58% | 281,115 |
| Jun 24, 2025 | 9.37 | 9.51 | 9.31 | 9.39 | 9.39 | 0.54% | 321,700 |
| Jun 23, 2025 | 9.22 | 9.31 | 9.14 | 9.29 | 9.29 | -1.06% | 654,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.