CION Investment Corporati... (CION)
NYSE: CION
· Real-Time Price · USD
9.39
0.02 (0.21%)
At close: May 09, 2025, 3:59 PM
9.38
-0.16%
After-hours: May 09, 2025, 04:05 PM EDT
CION Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.39 | 9.65 | 9.38 | 9.38 | n/a | n/a | 315,931 |
| May 8, 2025 | 9.70 | 9.91 | 9.35 | 9.37 | n/a | -0.11% | 711,219 |
| May 7, 2025 | 9.90 | 9.90 | 9.65 | 9.74 | 9.74 | 3.95% | 274,732 |
| May 6, 2025 | 9.77 | 9.87 | 9.68 | 9.83 | 9.83 | 0.92% | 219,106 |
| May 5, 2025 | 9.85 | 9.90 | 9.77 | 9.79 | 9.79 | -0.41% | 200,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.