CION Investment Corporati... (CION)
NYSE: CION
· Real-Time Price · USD
8.98
-0.03 (-0.33%)
At close: Jun 05, 2025, 3:59 PM
9.09
1.17%
Pre-market: Jun 06, 2025, 07:55 AM EDT
CION Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.03 | 9.08 | 8.92 | 9.02 | 9.02 | n/a | 376,275 |
| Jun 4, 2025 | 9.12 | 9.17 | 8.99 | 9.01 | 9.01 | -0.11% | 222,000 |
| Jun 3, 2025 | 9.14 | 9.18 | 9.07 | 9.12 | 9.12 | 1.22% | 233,400 |
| Jun 2, 2025 | 9.25 | 9.30 | 9.04 | 9.14 | 9.14 | 0.22% | 476,600 |
| May 30, 2025 | 9.71 | 9.77 | 9.60 | 9.67 | 9.31 | 5.80% | 398,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.