CION Investment Corporati... (CION)
9.45
0.27 (2.94%)
At close: Apr 17, 2025, 3:59 PM
9.37
-0.85%
After-hours: Apr 17, 2025, 08:00 PM EDT
CION Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.23 | 9.23 | 9.45 | 9.45 | 9.23 | 9.23 | 9.45 | 9.45 | n/a | 228,069 |
| Apr 16, 2025 | 9.28 | 9.28 | 9.37 | 9.37 | 9.17 | 9.17 | 9.18 | 9.18 | -2.86% | 283,000 |
| Apr 15, 2025 | 9.12 | 9.12 | 9.39 | 9.39 | 9.05 | 9.05 | 9.35 | 9.35 | 1.85% | 366,471 |
| Apr 14, 2025 | 8.96 | 8.96 | 9.22 | 9.22 | 8.93 | 8.93 | 9.06 | 9.06 | -3.10% | 599,617 |
| Apr 11, 2025 | 8.95 | 8.95 | 9.05 | 9.05 | 8.54 | 8.54 | 8.82 | 8.82 | -2.65% | 705,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.