CION Investment Corporati... (CION)
NYSE: CION
· Real-Time Price · USD
8.98
-0.03 (-0.33%)
At close: Jun 05, 2025, 3:59 PM
9.09
1.17%
Pre-market: Jun 06, 2025, 07:55 AM EDT
Historical CION Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +0.51% | 0 | 110 | 110 | 0 | 1.28K | +989 | +337.54% | 0 | 0 |
| 05/09/25 | -0.11% | 90.91 | 1,011 | 11 | 1,000 | 293 | +0 | +0.00% | 32 | 40K |
| 05/08/25 | -3.40% | 0 | 1 | 1 | 0 | 293 | +3 | +1.03% | 3 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.