Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 13, 2024 | 0.85 | n/a | 0.89 | n/a | 0.80 | n/a | 0.84 | n/a | n/a | 59,115 |
| Sep 12, 2024 | 0.57 | n/a | 0.85 | n/a | 0.57 | n/a | 0.85 | n/a | 1.19% | 186,600 |
| Sep 11, 2024 | 0.63 | n/a | 0.76 | n/a | 0.63 | n/a | 0.74 | n/a | -12.94% | 49,600 |
| Sep 10, 2024 | 0.72 | n/a | 0.78 | n/a | 0.70 | n/a | 0.74 | n/a | 0.00% | 132,100 |
| Sep 9, 2024 | 0.70 | n/a | 0.78 | n/a | 0.70 | n/a | 0.74 | n/a | 0.00% | 16,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.