CISO Global Inc. (CISO)
NASDAQ: CISO
· Real-Time Price · USD
1.11
-0.08 (-6.72%)
At close: Oct 03, 2025, 3:59 PM
1.14
2.70%
After-hours: Oct 03, 2025, 07:54 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.62K
Below Average
FTD / Avg. Volume
0.77%
Low Impact
1-Year Change
65.9%
Positive Trend
FTD Chart
As of Sep 11, 2025,
CISO Global Inc. has
5,624
shares failed to deliver, representing 0.77%
of the average daily volume of
733,626
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 1.24 | 5,624 | +1163.82% |
| Aug 29, 2025 | 0.9229 | 445 | -95.91% |
| Jul 30, 2025 | 1.01 | 10,873 | -76.68% |
| Jun 30, 2025 | 1.15 | 46,632 | -75.50% |
| May 30, 2025 | 0.81 | 190,312 | +14394.44% |
| Apr 29, 2025 | 0.5403 | 1,313 | -99.95% |
| Mar 31, 2025 | 0.443 | 2,438,740 | +8761.06% |
| Feb 28, 2025 | 1.13 | 27,522 | +92.57% |
| Jan 29, 2025 | 0.99 | 14,292 | +81.35% |
| Dec 31, 2024 | 3.47 | 7,881 | +1348.71% |
| Nov 26, 2024 | 1.23 | 544 | -95.39% |
| Oct 31, 2024 | 0.8099 | 11,791 | +10522.52% |
| Sep 30, 2024 | 0.6998 | 111 | -99.56% |
| Aug 29, 2024 | 0.5424 | 25,181 | +1483.71% |
| Jul 31, 2024 | 0.5117 | 1,590 | -7.23% |
| Jun 26, 2024 | 0.63 | 1,714 | +67.38% |
| May 14, 2024 | 0.8203 | 1,024 | -77.10% |
| Apr 26, 2024 | 1.13 | 4,471 | -2.14% |
| Mar 28, 2024 | 1.22 | 4,569 | -58.43% |
| Feb 27, 2024 | 1.76 | 10,991 | -14.83% |
| Jan 26, 2024 | 1.5 | 12,905 | +371.16% |
| Dec 29, 2023 | 1.52 | 2,739 | -92.24% |
| Nov 30, 2023 | 2.08 | 35,311 | -52.96% |
| Oct 31, 2023 | 1.5 | 75,063 | +2055.74% |
| Sep 29, 2023 | 2.1 | 3,482 | -85.49% |
| Aug 14, 2023 | 2.28 | 24,000 | +2196.65% |
| Jul 31, 2023 | 3.28 | 1,045 | -18.55% |
| Jun 30, 2023 | 2.67 | 1,283 | -98.80% |
| May 30, 2023 | 2.79 | 107,183 | +1849.85% |
| Apr 28, 2023 | 3.18 | 5,497 | -65.25% |
| Mar 31, 2023 | 5.07 | 15,818 | +56.12% |
| Feb 28, 2023 | 8.55 | 10,132 | -63.72% |
| Jan 31, 2023 | 21.45 | 27,928 | n/a |