Cerberus Cyber Sentinel C... (CISO)
0.46
-0.00 (-0.65%)
At close: Mar 28, 2025, 3:59 PM
0.46
0.99%
After-hours: Mar 28, 2025, 05:52 PM EDT
Cerberus Cyber Sentinel Fail-to-Deliver
Total FTD Shares
14.29K
Below Average
FTD / Avg. Volume
0.58%
Low Impact
1-Year Change
10.7%
Positive Trend
FTD Chart
Over the past year, Cerberus Cyber Sentinel Corporation has seen a monthly average of
38,916 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 2.34 | 1.8K | -63.45% |
| Jan 05, 2023 | 2.30 | 4.94K | -2.97% |
| Jan 09, 2023 | 2.14 | 5.09K | -64.82% |
| Jan 10, 2023 | 2.07 | 14.46K | +26.89% |
| Jan 11, 2023 | 1.96 | 11.4K | +0.89% |
| Jan 12, 2023 | 1.92 | 11.29K | +395.39% |
| Jan 13, 2023 | 2.02 | 2.28K | -54.40% |
| Jan 17, 2023 | 2.02 | 5K | +3324.66% |
| Jan 18, 2023 | 2.02 | 146 | -95.22% |
| Jan 19, 2023 | 2.00 | 3.06K | -30.33% |
| Jan 20, 2023 | 2.00 | 4.38K | -53.08% |
| Jan 23, 2023 | 1.97 | 9.35K | +1.14% |
| Jan 25, 2023 | 1.84 | 9.24K | -57.06% |
| Jan 26, 2023 | 1.79 | 21.52K | +424.14% |
| Jan 27, 2023 | 1.60 | 4.11K | -86.09% |
| Jan 30, 2023 | 1.59 | 29.51K | +5.67% |
| Jan 31, 2023 | 1.39 | 27.93K | +39.72% |
| Feb 02, 2023 | 1.34 | 19.99K | +2731.16% |
| Feb 06, 2023 | 1.42 | 706 | -93.33% |
| Feb 07, 2023 | 1.37 | 10.58K | +4166.94% |
| Feb 09, 2023 | 1.33 | 248 | -98.90% |
| Feb 13, 2023 | 1.11 | 22.49K | +57.80% |
| Feb 14, 2023 | 1.10 | 14.25K | -71.08% |
| Feb 15, 2023 | 0.77 | 49.27K | +27.55% |
| Feb 16, 2023 | 0.90 | 38.63K | -40.25% |
| Feb 17, 2023 | 0.98 | 64.66K | -7.19% |
| Feb 21, 2023 | 0.84 | 69.67K | +365.10% |
| Feb 22, 2023 | 0.86 | 14.98K | +113.96% |
| Feb 24, 2023 | 0.70 | 7K | +1399.14% |
| Feb 27, 2023 | 0.64 | 467 | -95.39% |
| Feb 28, 2023 | 0.56 | 10.13K | +24.18% |
| Mar 02, 2023 | 0.65 | 8.16K | +224.54% |
| Mar 03, 2023 | 0.62 | 2.51K | -95.65% |
| Mar 06, 2023 | 0.65 | 57.77K | +10.35% |
| Mar 07, 2023 | 0.68 | 52.35K | +138.84% |
| Mar 08, 2023 | 0.63 | 21.92K | +2.33% |
| Mar 09, 2023 | 0.60 | 21.42K | +114.75% |
| Mar 13, 2023 | 0.45 | 9.97K | +374.90% |
| Mar 14, 2023 | 0.37 | 2.1K | -73.24% |
| Mar 15, 2023 | 0.36 | 7.85K | +784600.00% |
| Mar 17, 2023 | 0.30 | 1 | -100.00% |
| Mar 20, 2023 | 0.31 | 38.23K | -79.73% |
| Mar 21, 2023 | 0.23 | 188.59K | -38.72% |
| Mar 22, 2023 | 0.39 | 307.76K | +196.27% |
| Mar 23, 2023 | 0.32 | 103.88K | +398.53% |
| Mar 24, 2023 | 0.34 | 20.84K | +210.72% |
| Mar 28, 2023 | 0.30 | 6.71K | -76.75% |
| Mar 29, 2023 | 0.29 | 28.84K | -18.59% |
| Mar 30, 2023 | 0.29 | 35.43K | +123.98% |
| Mar 31, 2023 | 0.33 | 15.82K | -46.55% |
| Apr 03, 2023 | 0.34 | 29.59K | -43.92% |
| Apr 04, 2023 | 0.32 | 52.77K | -19.61% |
| Apr 05, 2023 | 0.29 | 65.64K | +2831.67% |
| Apr 06, 2023 | 0.28 | 2.24K | -89.63% |
| Apr 10, 2023 | 0.27 | 21.59K | +31.47% |
| Apr 12, 2023 | 0.26 | 16.42K | -20.12% |
| Apr 13, 2023 | 0.24 | 20.56K | -23.14% |
| Apr 14, 2023 | 0.26 | 26.75K | +88.33% |
| Apr 17, 2023 | 0.24 | 14.2K | -22.01% |
| Apr 18, 2023 | 0.26 | 18.21K | -5.29% |
| Apr 19, 2023 | 0.24 | 19.23K | -36.16% |
| Apr 24, 2023 | 0.21 | 30.12K | -30.86% |
| Apr 25, 2023 | 0.20 | 43.56K | +307.13% |
| Apr 26, 2023 | 0.20 | 10.7K | +94.65% |
| Apr 28, 2023 | 0.21 | 5.5K | -87.36% |
| May 15, 2023 | 0.29 | 43.49K | -36.83% |
| May 16, 2023 | 0.33 | 68.85K | -45.30% |
| May 17, 2023 | 0.30 | 125.88K | +38.34% |
| May 18, 2023 | 0.20 | 90.99K | -58.27% |
| May 19, 2023 | 0.20 | 218.03K | +6172.30% |
| May 22, 2023 | 0.20 | 3.48K | -91.67% |
| May 24, 2023 | 0.21 | 41.75K | -78.72% |
| May 25, 2023 | 0.21 | 196.23K | +34.43% |
| May 26, 2023 | 0.20 | 145.97K | +36.19% |
| May 30, 2023 | 0.20 | 107.18K | +6380.23% |
| Jun 01, 2023 | 0.17 | 1.65K | -46.05% |
| Jun 02, 2023 | 0.19 | 3.07K | -96.00% |
| Jun 05, 2023 | 0.20 | 76.61K | +47.36% |
| Jun 06, 2023 | 0.20 | 51.99K | -50.04% |
| Jun 07, 2023 | 0.19 | 104.06K | +51671.14% |
| Jun 08, 2023 | 0.19 | 201 | -94.43% |
| Jun 12, 2023 | 0.19 | 3.61K | -69.20% |
| Jun 13, 2023 | 0.18 | 11.71K | -94.68% |
| Jun 14, 2023 | 0.19 | 219.95K | +666.36% |
| Jun 21, 2023 | 0.19 | 28.7K | +355.93% |
| Jun 22, 2023 | 0.18 | 6.29K | -40.04% |
| Jun 26, 2023 | 0.19 | 10.5K | -91.26% |
| Jun 27, 2023 | 0.18 | 120.07K | -1.11% |
| Jun 28, 2023 | 0.18 | 121.42K | +9364.07% |
| Jun 30, 2023 | 0.18 | 1.28K | -40.30% |
| Jul 05, 2023 | 0.18 | 2.15K | -22.14% |
| Jul 06, 2023 | 0.18 | 2.76K | +348.78% |
| Jul 10, 2023 | 0.19 | 615 | -4.95% |
| Jul 11, 2023 | 0.20 | 647 | -80.87% |
| Jul 12, 2023 | 0.20 | 3.38K | -8.35% |
| Jul 17, 2023 | 0.19 | 3.69K | -93.60% |
| Jul 26, 2023 | 0.22 | 57.62K | -13.62% |
| Jul 27, 2023 | 0.22 | 66.7K | -2.11% |
| Jul 28, 2023 | 0.21 | 68.14K | +6420.29% |
| Jul 31, 2023 | 0.21 | 1.04K | +1257.14% |
| Aug 01, 2023 | 0.22 | 77 | -92.86% |
| Aug 02, 2023 | 0.21 | 1.08K | -66.52% |
| Aug 03, 2023 | 0.21 | 3.22K | -57.77% |
| Aug 04, 2023 | 0.20 | 7.63K | -69.47% |
| Aug 09, 2023 | 0.19 | 25K | -46.09% |
| Aug 10, 2023 | 0.17 | 46.37K | +88.42% |
| Aug 11, 2023 | 0.17 | 24.61K | +2.55% |
| Aug 14, 2023 | 0.16 | 24K | +1465.56% |
| Sep 11, 2023 | 0.17 | 1.53K | -93.14% |
| Sep 19, 2023 | 0.16 | 22.36K | +2322.43% |
| Sep 20, 2023 | 0.17 | 923 | +106.49% |
| Sep 21, 2023 | 0.16 | 447 | -53.19% |
| Sep 28, 2023 | 0.15 | 955 | -72.57% |
| Sep 29, 2023 | 0.14 | 3.48K | +139.15% |
| Oct 03, 2023 | 0.14 | 1.46K | -70.21% |
| Oct 04, 2023 | 0.14 | 4.89K | -6.13% |
| Oct 10, 2023 | 0.14 | 5.21K | +20.34% |
| Oct 11, 2023 | 0.16 | 4.33K | -88.18% |
| Oct 12, 2023 | 0.14 | 36.61K | +261414.29% |
| Oct 13, 2023 | 0.14 | 14 | -99.91% |
| Oct 16, 2023 | 0.13 | 16.2K | -63.40% |
| Oct 19, 2023 | 0.12 | 44.27K | -47.26% |
| Oct 20, 2023 | 0.13 | 83.95K | -28.96% |
| Oct 23, 2023 | 0.11 | 118.16K | +497.02% |
| Oct 26, 2023 | 0.10 | 19.79K | +305.66% |
| Oct 27, 2023 | 0.09 | 4.88K | -93.50% |
| Oct 31, 2023 | 0.10 | 75.06K | +99.30% |
| Nov 01, 2023 | 0.10 | 37.66K | -3.74% |
| Nov 02, 2023 | 0.10 | 39.13K | -14.72% |
| Nov 03, 2023 | 0.11 | 45.88K | +699.42% |
| Nov 13, 2023 | 0.11 | 5.74K | -28.11% |
| Nov 14, 2023 | 0.11 | 7.98K | +56.28% |
| Nov 15, 2023 | 0.10 | 5.11K | -97.59% |
| Nov 17, 2023 | 0.14 | 211.98K | +1071.62% |
| Nov 20, 2023 | 0.12 | 18.09K | +37.35% |
| Nov 21, 2023 | 0.12 | 13.17K | +29.62% |
| Nov 22, 2023 | 0.14 | 10.16K | -85.37% |
| Nov 24, 2023 | 0.14 | 69.47K | +1716.71% |
| Nov 27, 2023 | 0.13 | 3.82K | -64.68% |
| Nov 29, 2023 | 0.15 | 10.83K | -69.34% |
| Nov 30, 2023 | 0.14 | 35.31K | +328.32% |
| Dec 01, 2023 | 0.14 | 8.24K | -86.23% |
| Dec 07, 2023 | 0.11 | 59.88K | +51.50% |
| Dec 08, 2023 | 0.11 | 39.52K | -68.70% |
| Dec 20, 2023 | 0.09 | 126.3K | +542.84% |
| Dec 21, 2023 | 0.09 | 19.65K | +240.50% |
| Dec 27, 2023 | 0.10 | 5.77K | +110.66% |
| Dec 29, 2023 | 0.10 | 2.74K | -75.72% |
| Jan 02, 2024 | 0.10 | 11.28K | +228.99% |
| Jan 05, 2024 | 0.10 | 3.43K | -98.81% |
| Jan 09, 2024 | 0.13 | 288.97K | +38.55% |
| Jan 10, 2024 | 0.13 | 208.57K | +123.55% |
| Jan 11, 2024 | 0.14 | 93.3K | -31.83% |
| Jan 12, 2024 | 0.14 | 136.85K | +657.53% |
| Jan 18, 2024 | 0.10 | 18.07K | +207.82% |
| Jan 22, 2024 | 0.10 | 5.87K | -54.52% |
| Jan 26, 2024 | 0.10 | 12.9K | -29.32% |
| Feb 01, 2024 | 0.10 | 18.26K | +59.78% |
| Feb 02, 2024 | 0.10 | 11.43K | +1409.51% |
| Feb 05, 2024 | 0.10 | 757 | +185.66% |
| Feb 07, 2024 | 0.09 | 265 | -99.36% |
| Feb 08, 2024 | 0.09 | 41.59K | +732.90% |
| Feb 09, 2024 | 0.09 | 4.99K | -82.05% |
| Feb 12, 2024 | 0.10 | 27.82K | -34.06% |
| Feb 13, 2024 | 0.10 | 42.19K | +548.03% |
| Feb 15, 2024 | 0.10 | 6.51K | -94.90% |
| Feb 16, 2024 | 0.10 | 127.61K | +1534.81% |
| Feb 20, 2024 | 0.10 | 7.81K | -98.38% |
| Feb 22, 2024 | 0.13 | 482.28K | +20396.30% |
| Feb 23, 2024 | 0.11 | 2.35K | -62.96% |
| Feb 26, 2024 | 0.11 | 6.35K | -42.20% |
| Feb 27, 2024 | 0.12 | 10.99K | +4518.07% |
| Mar 12, 2024 | 1.24 | 238 | +23700.00% |
| Mar 13, 2024 | 1.12 | 1 | -99.82% |
| Mar 14, 2024 | 1.34 | 557 | +27.17% |
| Mar 15, 2024 | 1.21 | 438 | +21800.00% |
| Mar 18, 2024 | 1.36 | 2 | -99.95% |
| Mar 19, 2024 | 1.30 | 3.76K | +93900.00% |
| Mar 20, 2024 | 1.27 | 4 | -55.56% |
| Mar 22, 2024 | 1.19 | 9 | -99.16% |
| Mar 25, 2024 | 1.18 | 1.07K | -58.37% |
| Mar 27, 2024 | 1.16 | 2.58K | -43.53% |
| Mar 28, 2024 | 1.15 | 4.57K | -63.78% |
| Apr 02, 2024 | 1.26 | 12.62K | +31.44% |
| Apr 03, 2024 | 1.28 | 9.6K | +1778.28% |
| Apr 11, 2024 | 1.25 | 511 | -50.48% |
| Apr 12, 2024 | 1.31 | 1.03K | -64.68% |
| Apr 15, 2024 | 1.25 | 2.92K | -2.24% |
| Apr 16, 2024 | 1.20 | 2.99K | +55.43% |
| Apr 17, 2024 | 1.19 | 1.92K | -78.92% |
| Apr 19, 2024 | 1.24 | 9.12K | +1255.72% |
| Apr 22, 2024 | 1.21 | 673 | -84.95% |
| Apr 26, 2024 | 1.12 | 4.47K | +132.62% |
| May 03, 2024 | 1.09 | 1.92K | -46.77% |
| May 06, 2024 | 1.06 | 3.61K | -43.52% |
| May 07, 2024 | 1.09 | 6.39K | +524.32% |
| May 14, 2024 | 0.84 | 1.02K | +392.31% |
| Jun 03, 2024 | 0.73 | 208 | -65.39% |
| Jun 05, 2024 | 0.74 | 601 | +76.76% |
| Jun 06, 2024 | 0.73 | 340 | -53.23% |
| Jun 13, 2024 | 0.74 | 727 | -36.62% |
| Jun 14, 2024 | 0.81 | 1.15K | -86.09% |
| Jun 17, 2024 | 0.85 | 8.25K | +117728.57% |
| Jun 18, 2024 | 0.81 | 7 | -99.59% |
| Jun 26, 2024 | 0.64 | 1.71K | -77.99% |
| Jul 01, 2024 | 0.58 | 7.79K | +136.73% |
| Jul 02, 2024 | 0.58 | 3.29K | +677.54% |
| Jul 03, 2024 | 0.62 | 423 | -28.18% |
| Jul 12, 2024 | 0.59 | 589 | +12.84% |
| Jul 15, 2024 | 0.60 | 522 | -99.60% |
| Jul 23, 2024 | 0.57 | 131.41K | +187.29% |
| Jul 24, 2024 | 0.54 | 45.74K | +6434.29% |
| Jul 25, 2024 | 0.53 | 700 | -98.07% |
| Jul 26, 2024 | 0.56 | 36.18K | +181.90% |
| Jul 29, 2024 | 0.55 | 12.84K | +707.23% |
| Jul 31, 2024 | 0.51 | 1.59K | -89.23% |
| Aug 02, 2024 | 0.47 | 14.76K | +4615.97% |
| Aug 05, 2024 | 0.44 | 313 | +2307.69% |
| Aug 06, 2024 | 0.37 | 13 | -99.92% |
| Aug 08, 2024 | 0.41 | 16.31K | +184.38% |
| Aug 12, 2024 | 0.37 | 5.74K | +1993.43% |
| Aug 13, 2024 | 0.42 | 274 | +265.33% |
| Aug 15, 2024 | 0.38 | 75 | -75.25% |
| Aug 20, 2024 | 0.45 | 303 | -61.45% |
| Aug 21, 2024 | 0.43 | 786 | -97.43% |
| Aug 22, 2024 | 0.42 | 30.53K | -94.02% |
| Aug 23, 2024 | 0.49 | 510.16K | +19.49% |
| Aug 26, 2024 | 0.62 | 426.95K | +61.77% |
| Aug 27, 2024 | 0.66 | 263.93K | +165.66% |
| Aug 28, 2024 | 0.62 | 99.35K | +294.53% |
| Aug 29, 2024 | 0.59 | 25.18K | +2564.66% |
| Sep 10, 2024 | 0.46 | 945 | -72.12% |
| Sep 11, 2024 | 0.43 | 3.39K | -35.49% |
| Sep 12, 2024 | 0.45 | 5.25K | +65.56% |
| Sep 13, 2024 | 0.45 | 3.17K | -90.12% |
| Sep 23, 2024 | 0.64 | 32.13K | +19.89% |
| Sep 24, 2024 | 0.58 | 26.8K | +23.24% |
| Sep 25, 2024 | 0.57 | 21.75K | +739.58% |
| Sep 26, 2024 | 0.73 | 2.59K | +2233.33% |
| Sep 30, 2024 | 0.72 | 111 | -93.71% |
| Oct 01, 2024 | 0.70 | 1.76K | -52.66% |
| Oct 03, 2024 | 0.68 | 3.73K | -83.27% |
| Oct 04, 2024 | 0.71 | 22.28K | +1140.76% |
| Oct 07, 2024 | 0.87 | 1.8K | -85.63% |
| Oct 08, 2024 | 0.98 | 12.5K | +102.63% |
| Oct 10, 2024 | 1.04 | 6.17K | +41.87% |
| Oct 11, 2024 | 1.05 | 4.35K | +160.11% |
| Oct 15, 2024 | 0.92 | 1.67K | -71.21% |
| Oct 16, 2024 | 0.83 | 5.81K | +47.24% |
| Oct 28, 2024 | 0.87 | 3.94K | -66.55% |
| Oct 31, 2024 | 0.80 | 11.79K | -13.73% |
| Nov 01, 2024 | 0.81 | 13.67K | +273.01% |
| Nov 04, 2024 | 0.83 | 3.66K | +99.13% |
| Nov 07, 2024 | 0.86 | 1.84K | -2.08% |
| Nov 08, 2024 | 0.89 | 1.88K | +4170.45% |
| Nov 12, 2024 | 0.88 | 44 | -83.94% |
| Nov 13, 2024 | 0.89 | 274 | +2944.44% |
| Nov 15, 2024 | 0.95 | 9 | -98.61% |
| Nov 18, 2024 | 1.08 | 648 | -70.77% |
| Nov 19, 2024 | 1.24 | 2.22K | -8.35% |
| Nov 21, 2024 | 1.07 | 2.42K | -72.44% |
| Nov 22, 2024 | 1.20 | 8.78K | +1513.42% |
| Nov 26, 2024 | 1.24 | 544 | +64.85% |
| Dec 02, 2024 | 1.38 | 330 | -35.67% |
| Dec 03, 2024 | 1.33 | 513 | -63.41% |
| Dec 04, 2024 | 1.23 | 1.4K | +49.31% |
| Dec 05, 2024 | 1.23 | 939 | -76.62% |
| Dec 06, 2024 | 1.36 | 4.02K | -0.59% |
| Dec 10, 2024 | 1.97 | 4.04K | +131.65% |
| Dec 11, 2024 | 1.65 | 1.74K | -21.09% |
| Dec 17, 2024 | 1.62 | 2.21K | +3.95% |
| Dec 18, 2024 | 1.54 | 2.13K | -79.36% |
| Dec 19, 2024 | 1.52 | 10.3K | +418.89% |
| Dec 20, 2024 | 1.66 | 1.99K | -46.44% |
| Dec 23, 2024 | 1.64 | 3.71K | -2.35% |
| Dec 26, 2024 | 2.17 | 3.79K | -45.57% |
| Dec 30, 2024 | 2.88 | 6.97K | -11.53% |
| Dec 31, 2024 | 3.15 | 7.88K | +45.70% |
| Jan 02, 2025 | 3.47 | 5.41K | -25.88% |
| Jan 03, 2025 | 3.03 | 7.3K | +32.52% |
| Jan 06, 2025 | 2.77 | 5.51K | -50.02% |
| Jan 07, 2025 | 2.70 | 11.02K | -94.80% |
| Jan 08, 2025 | 1.70 | 211.71K | -47.16% |
| Jan 09, 2025 | 1.21 | 400.62K | n/a |
| Jan 10, 2025 | 1.21 | 400.62K | -34.39% |
| Jan 13, 2025 | 1.21 | 610.62K | -11.41% |
| Jan 14, 2025 | 1.20 | 689.3K | +230.53% |
| Jan 15, 2025 | 1.15 | 208.54K | +409.08% |
| Jan 17, 2025 | 1.00 | 40.97K | +2.23% |
| Jan 21, 2025 | 1.03 | 40.07K | +391.74% |
| Jan 28, 2025 | 1.00 | 8.15K | -42.98% |
| Jan 29, 2025 | 0.93 | 14.29K | n/a |