C3is Inc. (CISS)
NASDAQ: CISS
· Real-Time Price · USD
2.47
0.18 (7.63%)
At close: Sep 16, 2025, 11:46 AM
C3is Fail-to-Deliver
Total FTD Shares
12.84K
Below Average
FTD / Avg. Volume
9.31%
Low Impact
1-Year Change
-71.0%
Negative Trend
FTD Chart
As of Aug 14, 2025,
C3is Inc. has
12,842
shares failed to deliver, representing 9.31%
of the average daily volume of
137,962
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 3.21 | 12,842 | +887.85% |
| Jul 31, 2025 | 3.2 | 1,300 | +124.14% |
| Jun 27, 2025 | 3.22 | 580 | +2316.67% |
| May 28, 2025 | 3.61 | 24 | -98.78% |
| Apr 30, 2025 | 3.97 | 1,968 | +36.95% |
| Mar 28, 2025 | 4.19 | 1,437 | -20.70% |
| Feb 28, 2025 | 4.8 | 1,812 | -67.80% |
| Jan 30, 2025 | 7.2 | 5,628 | -29.65% |
| Dec 27, 2024 | 11.45 | 8,000 | +52.24% |
| Nov 25, 2024 | 13.13 | 5,255 | +163.81% |
| Oct 31, 2024 | 18.45 | 1,992 | -26.36% |
| Sep 30, 2024 | 17.83 | 2,705 | -67.21% |
| Aug 30, 2024 | 19.38 | 8,250 | +787.10% |
| Jul 31, 2024 | 20.63 | 930 | -94.83% |
| Jun 28, 2024 | 21.75 | 18,000 | -75.45% |
| May 31, 2024 | 28.13 | 73,320 | +18.80% |
| Apr 30, 2024 | 20.95 | 61,715 | -96.12% |
| Mar 28, 2024 | 54.38 | 1,590,374 | +1708.00% |
| Feb 27, 2024 | 162.2 | 87,963 | +3709.57% |
| Jan 31, 2024 | 224.88 | 2,309 | -74.09% |
| Dec 29, 2023 | 827.7 | 8,912 | +13403.03% |
| Nov 30, 2023 | 843.63 | 66 | -97.24% |
| Oct 20, 2023 | 638.75 | 2,392 | +230.84% |
| Sep 29, 2023 | 717.2 | 723 | -60.77% |
| Aug 10, 2023 | 935.95 | 1,843 | +1947.78% |
| Jul 25, 2023 | 1031.25 | 90 | -99.88% |
| Jun 30, 2023 | 1734.38 | 77,648 | n/a |