Civitas Resources Inc. (CIVI)
NYSE: CIVI
· Real-Time Price · USD
33.34
2.01 (6.42%)
At close: Jun 13, 2025, 3:59 PM
33.33
-0.04%
After-hours: Jun 13, 2025, 05:57 PM EDT
Civitas Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 33.35 | 34.00 | 32.14 | 33.35 | 33.35 | n/a | 3,905,947 |
| Jun 12, 2025 | 30.29 | 31.39 | 29.79 | 31.33 | 31.33 | -6.06% | 2,902,821 |
| Jun 11, 2025 | 31.31 | 31.86 | 30.52 | 31.43 | 30.93 | 0.32% | 2,444,930 |
| Jun 10, 2025 | 30.00 | 31.55 | 29.84 | 30.54 | 30.05 | -2.83% | 2,861,275 |
| Jun 9, 2025 | 28.94 | 29.79 | 28.57 | 29.46 | 28.99 | -3.54% | 2,071,568 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.