AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Civitas Resources Inc. (CIVI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

50.82

0.11 (0.22%)

At close: Jan 28, 2025, 1:43 PM

CIVI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	51.00	52.21	50.46	50.71	-0.46	-0.90%	1,081,866
Jan 24, 2025	52.50	52.76	51.10	51.17	-0.95	-1.82%	1,278,716
Jan 23, 2025	52.50	53.02	51.64	52.12	-0.05	-0.10%	1,221,531
Jan 22, 2025	52.41	53.44	52.11	52.17	-0.58	-1.10%	948,283
Jan 21, 2025	53.18	53.36	52.17	52.75	-0.76	-1.42%	1,575,521
Jan 17, 2025	54.62	54.83	52.89	53.51	-1.24	-2.26%	1,228,265
Jan 16, 2025	54.05	55.35	54.05	54.75	-0.04	-0.07%	1,816,935
Jan 15, 2025	54.40	55.07	53.76	54.79	1.22	2.28%	1,817,006
Jan 14, 2025	52.36	54.18	52.13	53.57	0.85	1.61%	1,485,492
Jan 13, 2025	51.86	53.69	51.86	52.72	1.40	2.73%	2,061,120
Jan 10, 2025	50.14	51.85	50.14	51.32	2.42	4.95%	1,468,929
Jan 8, 2025	49.27	49.83	48.30	48.90	-0.71	-1.43%	972,218
Jan 7, 2025	48.63	49.62	48.47	49.61	1.41	2.93%	960,602
Jan 6, 2025	48.44	49.65	47.87	48.20	0.21	0.44%	1,516,801
Jan 3, 2025	47.81	48.68	47.80	47.99	0.29	0.61%	918,139
Jan 2, 2025	46.74	48.05	46.61	47.70	1.83	3.99%	944,860
Dec 31, 2024	44.68	45.94	44.44	45.87	1.25	2.80%	853,237
Dec 30, 2024	44.08	45.24	43.64	44.62	0.95	2.18%	1,129,647
Dec 27, 2024	43.92	44.71	43.51	43.67	-0.18	-0.41%	1,050,827
Dec 26, 2024	43.89	44.31	43.43	43.85	-0.10	-0.23%	1,042,100
Dec 24, 2024	43.20	44.05	42.81	43.95	0.74	1.71%	498,728
Dec 23, 2024	42.87	43.21	42.32	43.21	0.38	0.89%	1,281,843
Dec 20, 2024	42.78	43.52	42.48	42.83	0.04	0.09%	3,890,042
Dec 19, 2024	44.51	44.78	42.48	42.79	-0.71	-1.63%	2,036,523
Dec 18, 2024	45.17	45.72	43.47	43.50	-1.49	-3.31%	1,493,557
Dec 17, 2024	45.00	45.17	43.79	44.99	-0.61	-1.34%	1,338,200
Dec 16, 2024	47.42	47.58	45.53	45.60	-2.45	-5.10%	2,077,209
Dec 13, 2024	48.26	48.45	47.58	48.05	-0.73	-1.50%	1,476,200
Dec 12, 2024	48.42	48.87	47.77	48.78	0.24	0.49%	1,354,320
Dec 11, 2024	47.25	48.73	46.91	48.54	1.47	3.12%	2,044,418
Dec 10, 2024	47.54	47.87	46.93	47.07	-0.28	-0.59%	915,649
Dec 9, 2024	47.87	48.43	47.25	47.35	0.39	0.83%	1,765,000
Dec 6, 2024	48.28	48.28	46.18	46.96	-1.32	-2.73%	1,443,528
Dec 5, 2024	49.26	49.69	48.24	48.28	-0.32	-0.66%	1,303,400
Dec 4, 2024	51.10	51.35	48.40	48.60	-2.46	-4.82%	1,501,018
Dec 3, 2024	51.50	51.60	50.39	51.06	0.17	0.33%	747,047
Dec 2, 2024	52.00	52.16	50.25	50.89	-0.99	-1.91%	1,115,798
Nov 29, 2024	51.47	52.28	51.47	51.88	0.41	0.80%	742,000
Nov 27, 2024	50.86	52.37	50.86	51.47	0.69	1.36%	771,942
Nov 26, 2024	51.95	52.08	50.54	50.78	-1.14	-2.20%	1,054,791
Nov 25, 2024	53.21	53.49	51.73	51.92	-0.88	-1.67%	1,476,068
Nov 22, 2024	51.95	53.31	51.95	52.80	0.52	0.99%	1,273,600
Nov 21, 2024	52.16	52.79	52.00	52.28	0.68	1.32%	938,921
Nov 20, 2024	50.77	51.93	50.77	51.60	0.69	1.36%	1,140,143
Nov 19, 2024	51.65	52.48	50.78	50.91	-1.08	-2.08%	1,180,334
Nov 18, 2024	51.88	52.61	51.62	51.99	0.81	1.58%	1,041,359
Nov 15, 2024	51.49	52.43	51.11	51.18	-0.48	-0.93%	1,062,826
Nov 14, 2024	51.71	51.96	51.19	51.66	0.52	1.02%	951,561
Nov 13, 2024	51.00	51.77	49.86	51.14	0.21	0.41%	1,138,584
Nov 12, 2024	52.28	52.91	50.89	50.93	-1.27	-2.43%	1,555,226