Civitas Resources Inc. (CIVI)
NYSE: CIVI
· Real-Time Price · USD
33.34
2.01 (6.42%)
At close: Jun 13, 2025, 3:59 PM
33.33
-0.04%
After-hours: Jun 13, 2025, 05:57 PM EDT
| Call Volume | 13 |
| Call Premium | 30.12K |
| Premium | 30.12K |
| Call Open Interest | 493 |
| Implied Volatility (IV) | 0.71 |
| Total Open Interest | 493 |
| Net Premium | 30.12K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 75 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 30.12K x 0 |
Historical CIVI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.00% | 0.22 | 1,433 | 1,176 | 257 | 38.06K | +749 | +2.01% | 292.8K | 15.13K |
| 06/12/25 | +3.43% | 1.37 | 1,337 | 564 | 773 | 37.31K | -238 | -0.63% | 93.91K | 361.67K |
| 06/11/25 | +0.38% | 0.34 | 1,209 | 903 | 306 | 37.55K | +65 | +0.17% | 197.02K | 24.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.