Civitas Resources Inc. (CIVI)
50.80
0.09 (0.18%)
At close: Jan 28, 2025, 1:43 PM
| Call Volume | 20 |
| Call Premium | 10.91K |
| Total Premium | 11.96K |
| Call Open Interest | 9.22K |
| Implied Volatility (IV) | 38.49% |
| Total Open Interest | 9.79K |
| GEX | 31.55K |
| Put Volume | 21 |
| Put Premium | 1.05K |
| P/C Ratio | 1.05 |
| Put Open Interest | 566 |
| Open Interest (OI) Change | -9 |
| % OI Change | -0.09% |
| IV Rank | 43.75 |
Historical CIVI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -0.57% | 0.4 | 59 | 42 | 17 | 9.80K | -114 | -1.15% | 4.67K | 969 |
| 01/24/2025 | -2.53% | 0.32 | 612 | 464 | 148 | 9.91K | +33 | +0.33% | 46.42K | 4.33K |
| 01/23/2025 | -0.72% | 0.02 | 57 | 56 | 1 | 9.88K | +107 | +1.10% | 8.89K | 42 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.