Civitas Resources Inc. (CIVI)
NYSE: CIVI
· Real-Time Price · USD
27.74
-1.13 (-3.91%)
At close: May 05, 2025, 2:09 PM
Historical CIVI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.31% | 5.31 | 442 | 70 | 372 | 18.45K | +100 | +0.54% | 9.77K | 11.91K |
| 05/01/25 | +4.08% | 0.13 | 183 | 162 | 21 | 18.35K | +5 | +0.03% | 19.29K | 2.29K |
| 04/30/25 | -2.99% | 0.95 | 168 | 86 | 82 | 18.35K | +161 | +0.89% | 7.6K | 14.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.