Price Alert

Civitas Resources Inc. (CIVI)

NYSE: CIVI · Real-Time Price · USD

33.30

0.36 (1.09%)

At close: Sep 26, 2025, 3:59 PM

33.49

0.59%

After-hours: Sep 26, 2025, 06:46 PM EDT

CIVI Option Overview

Overview for all option chains of CIVI. As of September 28, 2025, CIVI options have an IV of 89.42% and an IV rank of 130.44%. The volume is 589 contracts, which is 32.08% of average daily volume of 1,836 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

89.42%

IV Rank

100%

Historical Volatility

46.22%

IV Low

41.37% on Nov 12, 2024

IV High

78.21% on Jun 30, 2025

Open Interest (OI)

Today's Open Interest

74,162

Put-Call Ratio

0.7

Put Open Interest

30,657

Call Open Interest

43,505

Open Interest Avg (30-day)

66,392

Today vs Open Interest Avg (30-day)

111.7%

Option Volume

Today's Volume

589

Put-Call Ratio

0.78

Put Volume

259

Call Volume

330

Volume Avg (30-day)

1,836

Today vs Volume Avg (30-day)

32.08%

Option Chain Statistics

This table provides a comprehensive overview of all CIVI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	209	66	0.32	33,602	21,391	0.64	89.42%	27.5
Nov 21, 2025	18	95	5.28	736	438	0.6	60.68%	32.5
Dec 19, 2025	23	69	3	5,156	5,521	1.07	59.27%	35
Jan 16, 2026	25	5	0.2	2,165	2,402	1.11	56.39%	30
Apr 17, 2026	41	24	0.59	326	581	1.78	55.79%	35
Oct 16, 2026	12	0	0	1,375	316	0.23	57.38%	27.5
Jan 15, 2027	0	0	0	7	0	0	57.1%	17.5
Jan 21, 2028	2	0	0	138	8	0.06	57.63%	17.5