Civitas Resources Inc. (CIVI)
NYSE: CIVI
· Real-Time Price · USD
33.86
0.67 (2.03%)
At close: Aug 14, 2025, 3:59 PM
33.45
-1.21%
After-hours: Aug 14, 2025, 07:56 PM EDT
CIVI Option Overview
Overview for all option chains of CIVI. As of August 14, 2025, CIVI options have an IV of 195.73% and an IV rank of 293.97%. The volume is 13,625 contracts, which is 371.15% of average daily volume of 3,671 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
195.73%IV Rank
293.97%Historical Volatility
61.51%IV Low
37.85% on Aug 30, 2024IV High
91.56% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
66,239Put-Call Ratio
0.45Put Open Interest
20,514Call Open Interest
45,725Open Interest Avg (30-day)
56,867Today vs Open Interest Avg (30-day)
116.48%Option Volume
Today's Volume
13,625Put-Call Ratio
0.11Put Volume
1,318Call Volume
12,307Volume Avg (30-day)
3,671Today vs Volume Avg (30-day)
371.15%Option Chain Statistics
This table provides a comprehensive overview of all CIVI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 6,314 | 167 | 0.03 | 17,003 | 4,705 | 0.28 | 195.73% | 27.5 |
| Sep 19, 2025 | 5,645 | 930 | 0.16 | 17,218 | 3,894 | 0.23 | 62.99% | 27.5 |
| Oct 17, 2025 | 224 | 145 | 0.65 | 5,765 | 5,455 | 0.95 | 67.38% | 32.5 |
| Dec 19, 2025 | 50 | 56 | 1.12 | 3,793 | 4,369 | 1.15 | 69.61% | 37.5 |
| Jan 16, 2026 | 70 | 20 | 0.29 | 1,754 | 2,077 | 1.18 | 56.02% | 30 |
| Oct 16, 2026 | 4 | 0 | 0 | 192 | 14 | 0.07 | 59.34% | 17.5 |