Civitas Resources Inc. (CIVI)
32.69
-0.39 (-1.18%)
At close: Mar 06, 2025, 3:14 PM
32.74
0.17%
After-hours: Mar 06, 2025, 03:15 PM EST
Historical CIVI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/05/25 | -1.25% | 0 | 483 | 483 | 0 | 8.62K | -14 | -0.16% | 14.44K | 0 |
| 03/04/25 | -0.23% | 0 | 230 | 230 | 0 | 8.63K | +274 | +3.28% | 7.45K | 0 |
| 03/03/25 | -9.16% | 0 | 497 | 497 | 0 | 8.36K | +173 | +2.11% | 20.20K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.