Civitas Resources Inc. (CIVI)
NYSE: CIVI
· Real-Time Price · USD
34.37
-1.10 (-3.10%)
At close: Sep 05, 2025, 3:59 PM
34.49
0.35%
After-hours: Sep 05, 2025, 07:29 PM EDT
CIVI Option Overview
Overview for all option chains of CIVI. As of September 06, 2025, CIVI options have an IV of 94.62% and an IV rank of 138.39%. The volume is 4,286 contracts, which is 80.78% of average daily volume of 5,306 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
94.62%IV Rank
138.39%Historical Volatility
52.6%IV Low
39.59% on Sep 12, 2024IV High
79.35% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
80,884Put-Call Ratio
0.68Put Open Interest
32,847Call Open Interest
48,037Open Interest Avg (30-day)
63,159Today vs Open Interest Avg (30-day)
128.06%Option Volume
Today's Volume
4,286Put-Call Ratio
0.13Put Volume
508Call Volume
3,778Volume Avg (30-day)
5,306Today vs Volume Avg (30-day)
80.78%Option Chain Statistics
This table provides a comprehensive overview of all CIVI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 301 | 220 | 0.73 | 13,875 | 4,996 | 0.36 | 94.62% | 27.5 |
| Oct 17, 2025 | 3,431 | 158 | 0.05 | 27,021 | 20,522 | 0.76 | 91.57% | 27.5 |
| Dec 19, 2025 | 26 | 104 | 4 | 4,595 | 4,994 | 1.09 | 78.34% | 37.5 |
| Jan 16, 2026 | 10 | 17 | 1.7 | 2,004 | 2,043 | 1.02 | 54.29% | 30 |
| Apr 17, 2026 | 5 | 6 | 1.2 | 237 | 226 | 0.95 | 54.17% | 32.5 |
| Oct 16, 2026 | 5 | 3 | 0.6 | 305 | 66 | 0.22 | 57.69% | 17.5 |