Civitas Resources Inc. (CIVI)
NYSE: CIVI
· Real-Time Price · USD
27.66
0.03 (0.11%)
At close: May 23, 2025, 3:59 PM
28.00
1.23%
After-hours: May 23, 2025, 06:40 PM EDT
Historical CIVI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +3.17% | 0.52 | 486 | 320 | 166 | 29.61K | +903 | +3.15% | 57.38K | 35.36K |
| 05/22/25 | +1.39% | 0.13 | 1,196 | 1,063 | 133 | 28.71K | +2,780 | +10.72% | 193.11K | 19.02K |
| 05/21/25 | -3.67% | 0.11 | 3,043 | 2,750 | 293 | 25.93K | +89 | +0.34% | 516.47K | 50.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.