Civitas Resources Inc. (CIVI)
26.78
-0.53 (-1.94%)
At close: Apr 14, 2025, 3:59 PM
26.76
-0.08%
After-hours: Apr 14, 2025, 08:00 PM EDT
Historical CIVI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -6.27% | 0.97 | 351 | 178 | 173 | 25.68K | +83 | +0.32% | 9.6K | 72.2K |
| 04/11/25 | +1.52% | 0.71 | 462 | 270 | 192 | 25.6K | +170 | +0.67% | 32.68K | 97.3K |
| 04/10/25 | -7.13% | 1.46 | 598 | 243 | 355 | 25.43K | -201 | -0.78% | 22.58K | 65.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.