CompX International Inc. (CIX)
AMEX: CIX
· Real-Time Price · USD
25.00
-0.05 (-0.20%)
At close: Jun 26, 2025, 3:55 PM
25.87
3.48%
After-hours: Jun 26, 2025, 04:04 PM EDT
CompX International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 26.29 | 26.29 | 24.94 | 25.05 | 25.05 | n/a | 3,915 |
| Jun 24, 2025 | 24.96 | 25.94 | 24.82 | 25.94 | 25.94 | 3.55% | 1,500 |
| Jun 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -5.55% | 1,241 |
| Jun 20, 2025 | 24.90 | 24.90 | 23.97 | 23.97 | 23.97 | -2.16% | 6,900 |
| Jun 18, 2025 | 24.02 | 24.02 | 22.81 | 23.82 | 23.82 | -0.63% | 8,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.