CompX International Inc. (CIX)
25.90
1.15 (4.65%)
At close: Apr 17, 2025, 3:59 PM
25.57
-1.28%
After-hours: Apr 17, 2025, 08:00 PM EDT
CompX International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.84 | 24.84 | 25.90 | 25.90 | 24.23 | 24.23 | 25.90 | 25.90 | n/a | 25,848 |
| Apr 16, 2025 | 23.80 | 23.80 | 25.79 | 25.79 | 23.46 | 23.46 | 24.75 | 24.75 | -4.44% | 12,749 |
| Apr 15, 2025 | 20.56 | 20.56 | 24.99 | 24.99 | 20.56 | 20.56 | 24.81 | 24.81 | 0.24% | 31,100 |
| Apr 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 19.97 | 19.97 | 19.97 | 19.97 | -19.51% | 1,600 |
| Apr 11, 2025 | 19.55 | 19.55 | 20.24 | 20.24 | 19.21 | 19.21 | 20.06 | 20.06 | 0.45% | 5,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.