CompX International Inc. (CIX)
AMEX: CIX
· Real-Time Price · USD
25.65
-0.10 (-0.39%)
At close: May 30, 2025, 3:59 PM
CompX International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.58 | 25.65 | 25.58 | 25.65 | 25.65 | n/a | 1,125 |
| May 29, 2025 | 25.45 | 25.75 | 25.45 | 25.75 | 25.75 | 0.39% | 1,000 |
| May 28, 2025 | 26.43 | 26.43 | 25.18 | 25.18 | 25.18 | -2.21% | 1,217 |
| May 27, 2025 | 25.26 | 26.82 | 25.26 | 26.82 | 26.82 | 6.51% | 1,422 |
| May 23, 2025 | 25.43 | 25.45 | 24.76 | 25.16 | 25.16 | -6.19% | 1,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.