Checkpoint Therapeutics I... (CKPT)
2.56
-0.30 (-10.49%)
At close: Mar 03, 2025, 3:59 PM
2.57
0.39%
After-hours: Mar 03, 2025, 07:08 PM EST
Checkpoint Therapeutics Fail-to-Deliver
Total FTD Shares
231
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-98.2%
Negative Trend
FTD Chart
Over the past year, Checkpoint Therapeutics Inc. has seen a monthly average of
14,383 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 6.14 | 1.41K | -30.64% |
| Jan 05, 2023 | 6.66 | 2.03K | +1665.22% |
| Jan 06, 2023 | 5.83 | 115 | -80.07% |
| Jan 09, 2023 | 6.41 | 577 | +52.24% |
| Jan 11, 2023 | 6.97 | 379 | -15.02% |
| Jan 12, 2023 | 7.47 | 446 | -48.56% |
| Jan 13, 2023 | 7.73 | 867 | +245.42% |
| Jan 17, 2023 | 7.60 | 251 | +1573.33% |
| Jan 19, 2023 | 5.47 | 15 | -99.72% |
| Jan 24, 2023 | 5.35 | 5.43K | +9.19% |
| Jan 25, 2023 | 5.30 | 4.97K | +43.40% |
| Jan 26, 2023 | 5.57 | 3.47K | +305.14% |
| Jan 27, 2023 | 5.15 | 856 | +1237.50% |
| Jan 30, 2023 | 5.06 | 64 | -97.38% |
| Feb 01, 2023 | 4.98 | 2.44K | +174.38% |
| Feb 02, 2023 | 4.88 | 890 | +1055.84% |
| Feb 03, 2023 | 5.61 | 77 | -49.67% |
| Feb 06, 2023 | 5.64 | 153 | -98.21% |
| Feb 07, 2023 | 5.20 | 8.54K | +56826.67% |
| Feb 08, 2023 | 5.47 | 15 | -99.94% |
| Feb 09, 2023 | 5.67 | 26.62K | +34922.37% |
| Feb 10, 2023 | 5.91 | 76 | -87.64% |
| Feb 13, 2023 | 5.41 | 615 | +48.19% |
| Feb 14, 2023 | 5.20 | 415 | -32.52% |
| Feb 15, 2023 | 5.13 | 615 | +1708.82% |
| Feb 16, 2023 | 5.14 | 34 | -99.86% |
| Feb 17, 2023 | 5.07 | 24.37K | +5594.39% |
| Feb 21, 2023 | 4.99 | 428 | -76.17% |
| Feb 22, 2023 | 4.60 | 1.8K | +3353.85% |
| Feb 23, 2023 | 4.37 | 52 | -97.20% |
| Feb 24, 2023 | 4.25 | 1.85K | -34.19% |
| Feb 27, 2023 | 4.35 | 2.82K | +101.21% |
| Mar 01, 2023 | 4.67 | 1.4K | -78.68% |
| Mar 03, 2023 | 5.06 | 6.57K | +23.61% |
| Mar 06, 2023 | 5.20 | 5.31K | +87.64% |
| Mar 07, 2023 | 5.27 | 2.83K | -62.88% |
| Mar 08, 2023 | 5.17 | 7.63K | +83.30% |
| Mar 09, 2023 | 4.83 | 4.16K | +17.41% |
| Mar 10, 2023 | 4.47 | 3.54K | n/a |
| Mar 13, 2023 | 4.20 | 3.54K | +133.62% |
| Mar 14, 2023 | 3.84 | 1.52K | +4640.63% |
| Mar 17, 2023 | 3.99 | 32 | -95.05% |
| Mar 20, 2023 | 3.64 | 647 | -90.42% |
| Mar 22, 2023 | 3.82 | 6.75K | +4941.04% |
| Mar 23, 2023 | 3.77 | 134 | -95.59% |
| Mar 24, 2023 | 3.59 | 3.04K | -80.14% |
| Mar 27, 2023 | 3.72 | 15.3K | -0.69% |
| Mar 28, 2023 | 3.82 | 15.41K | +886.68% |
| Mar 29, 2023 | 3.82 | 1.56K | -85.64% |
| Mar 30, 2023 | 3.49 | 10.88K | +326.47% |
| Mar 31, 2023 | 3.35 | 2.55K | -64.74% |
| Apr 03, 2023 | 2.25 | 7.23K | +6595.37% |
| Apr 05, 2023 | 2.31 | 108 | -40.98% |
| Apr 10, 2023 | 2.02 | 183 | +577.78% |
| Apr 18, 2023 | 2.57 | 27 | -99.50% |
| Apr 19, 2023 | 2.81 | 5.36K | -45.42% |
| Apr 21, 2023 | 2.95 | 9.82K | -17.76% |
| Apr 24, 2023 | 3.14 | 11.95K | +1531.83% |
| Apr 25, 2023 | 3.08 | 732 | -96.59% |
| Apr 26, 2023 | 2.83 | 21.49K | +10.85% |
| Apr 27, 2023 | 3.00 | 19.39K | -17.44% |
| Apr 28, 2023 | 2.95 | 23.49K | +384.35% |
| May 15, 2023 | 2.62 | 4.85K | +241.24% |
| May 16, 2023 | 2.83 | 1.42K | +142000.00% |
| May 17, 2023 | 2.79 | 1 | -99.99% |
| May 19, 2023 | 2.75 | 9.36K | +10.67% |
| May 22, 2023 | 2.87 | 8.45K | +74.68% |
| May 23, 2023 | 2.89 | 4.84K | +29.84% |
| May 24, 2023 | 2.82 | 3.73K | +1194.10% |
| May 25, 2023 | 2.65 | 288 | -98.73% |
| May 26, 2023 | 2.68 | 22.76K | +5826.82% |
| May 30, 2023 | 2.69 | 384 | -90.89% |
| May 31, 2023 | 2.66 | 4.21K | -58.86% |
| Jun 01, 2023 | 2.64 | 10.24K | +644.26% |
| Jun 02, 2023 | 2.66 | 1.38K | -77.12% |
| Jun 05, 2023 | 2.69 | 6.01K | +446.73% |
| Jun 06, 2023 | 2.94 | 1.1K | -75.56% |
| Jun 07, 2023 | 3.01 | 4.5K | +46.58% |
| Jun 08, 2023 | 2.97 | 3.07K | +14.13% |
| Jun 09, 2023 | 2.95 | 2.69K | +96.35% |
| Jun 12, 2023 | 2.80 | 1.37K | -82.78% |
| Jun 14, 2023 | 2.86 | 7.96K | +6.51% |
| Jun 15, 2023 | 2.83 | 7.47K | -19.25% |
| Jun 16, 2023 | 2.76 | 9.25K | +495.62% |
| Jun 20, 2023 | 2.78 | 1.55K | -93.11% |
| Jun 21, 2023 | 2.60 | 22.53K | +351.72% |
| Jun 22, 2023 | 2.57 | 4.99K | +62.37% |
| Jun 23, 2023 | 2.56 | 3.07K | +415.44% |
| Jun 26, 2023 | 2.60 | 596 | +43.61% |
| Jun 29, 2023 | 2.38 | 415 | -96.21% |
| Jul 03, 2023 | 2.47 | 10.95K | +88.52% |
| Jul 05, 2023 | 2.50 | 5.81K | -72.86% |
| Jul 06, 2023 | 2.63 | 21.4K | +631.26% |
| Jul 07, 2023 | 2.49 | 2.93K | -19.14% |
| Jul 10, 2023 | 2.51 | 3.62K | +124.43% |
| Jul 11, 2023 | 2.61 | 1.61K | -85.78% |
| Jul 12, 2023 | 2.62 | 11.35K | +170.85% |
| Jul 13, 2023 | 2.74 | 4.19K | +80.95% |
| Jul 17, 2023 | 2.69 | 2.31K | -47.29% |
| Jul 18, 2023 | 3.00 | 4.39K | +2697.45% |
| Jul 19, 2023 | 3.18 | 157 | -98.76% |
| Jul 20, 2023 | 3.37 | 12.65K | +456.87% |
| Jul 21, 2023 | 3.30 | 2.27K | +592.68% |
| Jul 25, 2023 | 3.10 | 328 | -98.54% |
| Jul 27, 2023 | 3.27 | 22.5K | +1266.12% |
| Jul 31, 2023 | 3.10 | 1.65K | -88.09% |
| Aug 02, 2023 | 2.52 | 13.83K | +273.03% |
| Aug 03, 2023 | 2.30 | 3.71K | -65.99% |
| Aug 04, 2023 | 2.34 | 10.9K | +61.61% |
| Aug 07, 2023 | 2.31 | 6.75K | -42.88% |
| Aug 09, 2023 | 2.24 | 11.81K | +791.40% |
| Aug 10, 2023 | 2.18 | 1.32K | -87.45% |
| Aug 14, 2023 | 2.14 | 10.56K | +151.91% |
| Sep 01, 2023 | 2.01 | 4.19K | -63.82% |
| Sep 05, 2023 | 2.04 | 11.59K | -74.05% |
| Sep 07, 2023 | 1.94 | 44.65K | +2678.16% |
| Sep 11, 2023 | 1.95 | 1.61K | +32.15% |
| Sep 12, 2023 | 2.00 | 1.22K | -89.41% |
| Sep 13, 2023 | 1.97 | 11.48K | +401.27% |
| Sep 14, 2023 | 1.97 | 2.29K | +202.24% |
| Sep 15, 2023 | 1.97 | 758 | -96.58% |
| Sep 18, 2023 | 1.97 | 22.19K | +31.64% |
| Sep 19, 2023 | 1.86 | 16.86K | +779.85% |
| Sep 20, 2023 | 1.77 | 1.92K | -81.53% |
| Sep 21, 2023 | 1.68 | 10.37K | +409.43% |
| Sep 22, 2023 | 1.70 | 2.04K | +2353.01% |
| Sep 26, 2023 | 1.45 | 83 | -92.16% |
| Sep 27, 2023 | 1.39 | 1.06K | -91.14% |
| Sep 28, 2023 | 1.39 | 11.95K | +62.53% |
| Sep 29, 2023 | 1.60 | 7.35K | +79.09% |
| Oct 02, 2023 | 1.70 | 4.1K | +212.09% |
| Oct 03, 2023 | 1.61 | 1.31K | +1484.34% |
| Oct 04, 2023 | 1.76 | 83 | -92.60% |
| Oct 05, 2023 | 1.71 | 1.12K | -78.39% |
| Oct 06, 2023 | 1.80 | 5.19K | -74.24% |
| Oct 10, 2023 | 1.88 | 20.16K | +1366.18% |
| Oct 12, 2023 | 1.87 | 1.38K | -47.42% |
| Oct 13, 2023 | 1.78 | 2.62K | +789.46% |
| Oct 16, 2023 | 1.87 | 294 | +245.88% |
| Oct 17, 2023 | 1.97 | 85 | -98.93% |
| Oct 18, 2023 | 1.94 | 7.95K | +274.07% |
| Oct 19, 2023 | 1.99 | 2.13K | -88.60% |
| Oct 20, 2023 | 1.97 | 18.64K | +25.53% |
| Oct 23, 2023 | 2.16 | 14.85K | +576.09% |
| Oct 24, 2023 | 1.98 | 2.2K | -92.03% |
| Oct 25, 2023 | 2.04 | 27.56K | +1918.97% |
| Oct 27, 2023 | 1.99 | 1.36K | -94.19% |
| Oct 30, 2023 | 1.95 | 23.47K | +240.50% |
| Oct 31, 2023 | 1.89 | 6.89K | -31.62% |
| Nov 01, 2023 | 1.86 | 10.08K | +3227.39% |
| Nov 02, 2023 | 1.84 | 303 | -97.15% |
| Nov 03, 2023 | 1.92 | 10.62K | +2609.95% |
| Nov 06, 2023 | 1.97 | 392 | -89.00% |
| Nov 07, 2023 | 1.94 | 3.56K | -75.86% |
| Nov 10, 2023 | 1.82 | 14.77K | +366.01% |
| Nov 13, 2023 | 1.78 | 3.17K | +196.72% |
| Nov 15, 2023 | 1.93 | 1.07K | -89.67% |
| Nov 16, 2023 | 1.88 | 10.34K | -63.63% |
| Nov 17, 2023 | 1.81 | 28.43K | +1529.40% |
| Nov 21, 2023 | 2.08 | 1.75K | -96.01% |
| Nov 22, 2023 | 2.15 | 43.71K | -33.25% |
| Nov 24, 2023 | 2.09 | 65.48K | +555.75% |
| Nov 27, 2023 | 2.19 | 9.99K | +3.34% |
| Nov 28, 2023 | 2.27 | 9.66K | -75.46% |
| Nov 29, 2023 | 2.41 | 39.37K | +88.18% |
| Nov 30, 2023 | 2.56 | 20.92K | -34.60% |
| Dec 01, 2023 | 2.66 | 31.99K | -38.54% |
| Dec 04, 2023 | 2.74 | 52.05K | +157.91% |
| Dec 05, 2023 | 2.89 | 20.18K | +182.56% |
| Dec 06, 2023 | 2.90 | 7.14K | +834.95% |
| Dec 07, 2023 | 3.25 | 764 | -95.10% |
| Dec 08, 2023 | 3.23 | 15.59K | +245.22% |
| Dec 11, 2023 | 3.29 | 4.52K | +940.55% |
| Dec 12, 2023 | 3.13 | 434 | +57.82% |
| Dec 18, 2023 | 3.32 | 275 | -93.29% |
| Dec 19, 2023 | 1.83 | 4.1K | -95.37% |
| Dec 20, 2023 | 1.75 | 88.56K | -57.54% |
| Dec 21, 2023 | 1.76 | 208.59K | +2.23% |
| Dec 22, 2023 | 1.84 | 204.03K | +25.14% |
| Dec 26, 2023 | 1.87 | 163.04K | +698.48% |
| Dec 27, 2023 | 2.08 | 20.42K | -73.28% |
| Dec 28, 2023 | 2.18 | 76.41K | +58.20% |
| Dec 29, 2023 | 2.26 | 48.3K | -76.17% |
| Jan 02, 2024 | 2.29 | 202.69K | +35.72% |
| Jan 03, 2024 | 2.19 | 149.34K | -8.42% |
| Jan 04, 2024 | 2.24 | 163.07K | +650.47% |
| Jan 05, 2024 | 2.44 | 21.73K | +37.20% |
| Jan 08, 2024 | 2.39 | 15.84K | +65.95% |
| Jan 09, 2024 | 2.19 | 9.54K | -59.32% |
| Jan 10, 2024 | 2.10 | 23.46K | +27.47% |
| Jan 11, 2024 | 1.91 | 18.41K | -7.97% |
| Jan 16, 2024 | 1.94 | 20K | +37.23% |
| Jan 17, 2024 | 1.88 | 14.57K | +804.66% |
| Jan 18, 2024 | 1.86 | 1.61K | -40.64% |
| Jan 19, 2024 | 1.82 | 2.71K | +10.28% |
| Jan 22, 2024 | 1.84 | 2.46K | -73.42% |
| Jan 23, 2024 | 1.84 | 9.26K | +215.93% |
| Jan 24, 2024 | 1.75 | 2.93K | -85.73% |
| Jan 25, 2024 | 1.68 | 20.54K | +142.89% |
| Jan 26, 2024 | 1.71 | 8.46K | -1.19% |
| Jan 29, 2024 | 1.68 | 8.56K | -33.57% |
| Jan 30, 2024 | 1.99 | 12.88K | +57.77% |
| Jan 31, 2024 | 1.90 | 8.17K | -66.36% |
| Feb 01, 2024 | 2.04 | 24.28K | +149.20% |
| Feb 02, 2024 | 1.96 | 9.74K | -32.38% |
| Feb 05, 2024 | 1.92 | 14.41K | +7.60% |
| Feb 06, 2024 | 1.85 | 13.39K | +792.60% |
| Feb 08, 2024 | 1.93 | 1.5K | -76.68% |
| Feb 09, 2024 | 1.99 | 6.43K | +431.49% |
| Feb 12, 2024 | 2.00 | 1.21K | -74.80% |
| Feb 14, 2024 | 1.90 | 4.8K | +393.42% |
| Feb 15, 2024 | 1.99 | 973 | +1232.88% |
| Feb 16, 2024 | 2.01 | 73 | -98.83% |
| Feb 20, 2024 | 2.01 | 6.26K | -82.95% |
| Feb 21, 2024 | 1.98 | 36.73K | +5448.64% |
| Feb 26, 2024 | 1.96 | 662 | -27.17% |
| Feb 28, 2024 | 2.14 | 909 | -91.93% |
| Feb 29, 2024 | 2.05 | 11.26K | +72.73% |
| Mar 01, 2024 | 2.09 | 6.52K | +134.08% |
| Mar 04, 2024 | 2.23 | 2.79K | +135.42% |
| Mar 05, 2024 | 2.32 | 1.18K | -32.97% |
| Mar 06, 2024 | 2.23 | 1.76K | +71.19% |
| Mar 07, 2024 | 2.21 | 1.03K | -86.12% |
| Mar 08, 2024 | 2.17 | 7.43K | +504.48% |
| Mar 11, 2024 | 2.14 | 1.23K | -87.10% |
| Mar 12, 2024 | 2.15 | 9.53K | +519.84% |
| Mar 13, 2024 | 2.00 | 1.54K | +15270.00% |
| Mar 14, 2024 | 1.95 | 10 | -99.63% |
| Mar 20, 2024 | 1.85 | 2.71K | -20.53% |
| Mar 21, 2024 | 1.88 | 3.41K | -70.72% |
| Mar 25, 2024 | 1.94 | 11.64K | -11.08% |
| Mar 27, 2024 | 2.07 | 13.1K | +88.22% |
| Mar 28, 2024 | 2.04 | 6.96K | -46.43% |
| Apr 01, 2024 | 2.05 | 12.99K | +136.58% |
| Apr 02, 2024 | 2.02 | 5.49K | +3309.94% |
| Apr 04, 2024 | 1.92 | 161 | -98.39% |
| Apr 08, 2024 | 1.83 | 10K | -67.67% |
| Apr 09, 2024 | 1.82 | 30.93K | +65.89% |
| Apr 10, 2024 | 1.83 | 18.64K | +395.06% |
| Apr 11, 2024 | 1.78 | 3.77K | +41.21% |
| Apr 12, 2024 | 1.83 | 2.67K | +107.39% |
| Apr 15, 2024 | 1.78 | 1.29K | -65.44% |
| Apr 17, 2024 | 1.69 | 3.72K | -38.78% |
| Apr 18, 2024 | 1.67 | 6.08K | +60680.00% |
| Apr 19, 2024 | 1.60 | 10 | n/a |
| Apr 22, 2024 | 1.46 | 10 | -99.64% |
| Apr 23, 2024 | 1.45 | 2.76K | +4914.55% |
| Apr 26, 2024 | 1.42 | 55 | -99.04% |
| Apr 30, 2024 | 1.44 | 5.74K | +248.57% |
| May 01, 2024 | 1.39 | 1.65K | -86.59% |
| May 02, 2024 | 1.40 | 12.28K | +532.56% |
| May 03, 2024 | 1.48 | 1.94K | -21.51% |
| May 06, 2024 | 1.58 | 2.47K | +432.97% |
| May 08, 2024 | 1.69 | 464 | +86.35% |
| May 09, 2024 | 1.62 | 249 | +4050.00% |
| May 13, 2024 | 1.50 | 6 | -99.96% |
| May 14, 2024 | 1.54 | 15.86K | -5.82% |
| May 15, 2024 | 1.56 | 16.84K | +302.00% |
| May 16, 2024 | 1.63 | 4.19K | +242.32% |
| May 17, 2024 | 1.78 | 1.22K | -65.72% |
| May 21, 2024 | 2.03 | 3.57K | +135.40% |
| May 22, 2024 | 1.99 | 1.52K | -66.46% |
| May 24, 2024 | 1.84 | 4.52K | +183.57% |
| May 28, 2024 | 1.84 | 1.59K | -93.71% |
| May 29, 2024 | 1.79 | 25.36K | +443.91% |
| May 30, 2024 | 1.83 | 4.66K | +132.40% |
| May 31, 2024 | 1.89 | 2.01K | -75.29% |
| Jun 03, 2024 | 1.90 | 8.12K | +0.43% |
| Jun 04, 2024 | 1.85 | 8.08K | +153.70% |
| Jun 05, 2024 | 1.87 | 3.19K | -95.68% |
| Jun 06, 2024 | 1.91 | 73.81K | +280.37% |
| Jun 07, 2024 | 1.89 | 19.41K | +469.93% |
| Jun 10, 2024 | 1.89 | 3.4K | +19.52% |
| Jun 11, 2024 | 1.94 | 2.85K | +1171.88% |
| Jun 12, 2024 | 1.95 | 224 | -98.69% |
| Jun 13, 2024 | 2.02 | 17.04K | +11.08% |
| Jun 14, 2024 | 2.05 | 15.34K | -42.17% |
| Jun 17, 2024 | 2.12 | 26.53K | +11237.61% |
| Jun 18, 2024 | 2.03 | 234 | -97.30% |
| Jun 20, 2024 | 1.94 | 8.65K | +14.81% |
| Jun 21, 2024 | 1.89 | 7.54K | +51.72% |
| Jun 24, 2024 | 1.80 | 4.97K | -82.13% |
| Jun 25, 2024 | 2.08 | 27.79K | -26.15% |
| Jun 26, 2024 | 2.09 | 37.64K | +233.42% |
| Jun 27, 2024 | 2.07 | 11.29K | -14.29% |
| Jun 28, 2024 | 2.06 | 13.17K | -18.91% |
| Jul 01, 2024 | 2.15 | 16.24K | +276.38% |
| Jul 03, 2024 | 2.13 | 4.32K | -83.49% |
| Jul 05, 2024 | 2.18 | 26.13K | +480.62% |
| Jul 08, 2024 | 2.11 | 4.5K | +1182.05% |
| Jul 09, 2024 | 2.20 | 351 | -85.17% |
| Jul 10, 2024 | 2.17 | 2.37K | -38.26% |
| Jul 11, 2024 | 2.20 | 3.83K | +51.12% |
| Jul 12, 2024 | 2.25 | 2.54K | -34.44% |
| Jul 15, 2024 | 2.35 | 3.87K | +1635.43% |
| Jul 16, 2024 | 2.51 | 223 | -99.29% |
| Jul 18, 2024 | 2.67 | 31.25K | +12601.22% |
| Jul 23, 2024 | 2.49 | 246 | -95.20% |
| Jul 24, 2024 | 2.63 | 5.12K | +75.29% |
| Jul 25, 2024 | 2.49 | 2.92K | +3.69% |
| Jul 26, 2024 | 2.66 | 2.82K | +16.45% |
| Jul 29, 2024 | 2.57 | 2.42K | -7.03% |
| Jul 30, 2024 | 2.42 | 2.6K | +570.88% |
| Jul 31, 2024 | 2.29 | 388 | +142.50% |
| Aug 01, 2024 | 2.39 | 160 | n/a |
| Aug 02, 2024 | 2.31 | 160 | -95.61% |
| Aug 05, 2024 | 2.31 | 3.64K | -89.28% |
| Aug 06, 2024 | 2.20 | 33.97K | +6431.73% |
| Aug 07, 2024 | 2.24 | 520 | +15.56% |
| Aug 08, 2024 | 2.22 | 450 | -90.99% |
| Aug 09, 2024 | 2.33 | 5K | +59.48% |
| Aug 12, 2024 | 2.25 | 3.13K | +3500.00% |
| Aug 13, 2024 | 2.31 | 87 | -89.82% |
| Aug 14, 2024 | 2.24 | 855 | +32.97% |
| Aug 19, 2024 | 2.21 | 643 | +1212.24% |
| Aug 20, 2024 | 2.32 | 49 | -95.97% |
| Aug 22, 2024 | 2.26 | 1.22K | +121500.00% |
| Aug 28, 2024 | 2.25 | 1 | -99.90% |
| Sep 03, 2024 | 2.35 | 956 | -90.24% |
| Sep 06, 2024 | 2.15 | 9.79K | +63.40% |
| Sep 09, 2024 | 2.10 | 5.99K | +2205.38% |
| Sep 10, 2024 | 2.13 | 260 | -50.00% |
| Sep 11, 2024 | 2.14 | 520 | -87.22% |
| Sep 12, 2024 | 2.21 | 4.07K | +3.30% |
| Sep 13, 2024 | 2.20 | 3.94K | +8.39% |
| Sep 16, 2024 | 2.30 | 3.63K | +3.56% |
| Sep 17, 2024 | 2.34 | 3.51K | +466.13% |
| Sep 18, 2024 | 2.52 | 620 | -96.64% |
| Sep 19, 2024 | 2.46 | 18.43K | -0.44% |
| Sep 20, 2024 | 2.43 | 18.52K | +392.71% |
| Sep 23, 2024 | 2.41 | 3.76K | -90.42% |
| Sep 24, 2024 | 2.36 | 39.21K | +25.25% |
| Sep 25, 2024 | 2.22 | 31.31K | +7031.21% |
| Sep 27, 2024 | 2.23 | 439 | -97.15% |
| Oct 04, 2024 | 2.18 | 15.43K | +37.38% |
| Oct 07, 2024 | 2.22 | 11.23K | +238.87% |
| Oct 09, 2024 | 2.37 | 3.31K | -33.71% |
| Oct 10, 2024 | 2.34 | 5K | -89.50% |
| Oct 11, 2024 | 2.37 | 47.61K | +214.08% |
| Oct 15, 2024 | 2.54 | 15.16K | -37.25% |
| Oct 16, 2024 | 2.64 | 24.16K | +38.85% |
| Oct 18, 2024 | 2.97 | 17.4K | +4.72% |
| Oct 21, 2024 | 3.01 | 16.61K | +98.53% |
| Oct 22, 2024 | 3.18 | 8.37K | +0.70% |
| Oct 23, 2024 | 3.16 | 8.31K | +18.81% |
| Oct 24, 2024 | 3.41 | 7K | +32.16% |
| Oct 25, 2024 | 3.44 | 5.29K | +1319.03% |
| Oct 28, 2024 | 3.67 | 373 | -94.63% |
| Oct 29, 2024 | 3.68 | 6.95K | +3045.25% |
| Oct 30, 2024 | 3.84 | 221 | -98.41% |
| Nov 01, 2024 | 3.44 | 13.88K | +20.84% |
| Nov 04, 2024 | 3.51 | 11.48K | +135.30% |
| Nov 05, 2024 | 3.49 | 4.88K | -37.26% |
| Nov 06, 2024 | 3.30 | 7.78K | -12.07% |
| Nov 07, 2024 | 3.37 | 8.85K | +28.51% |
| Nov 08, 2024 | 3.46 | 6.88K | -49.88% |
| Nov 12, 2024 | 3.19 | 13.74K | +45.78% |
| Nov 13, 2024 | 3.45 | 9.42K | +502.17% |
| Nov 18, 2024 | 3.43 | 1.56K | -54.66% |
| Nov 19, 2024 | 3.30 | 3.45K | +32.01% |
| Nov 20, 2024 | 3.38 | 2.62K | -88.32% |
| Nov 21, 2024 | 3.38 | 22.4K | -34.73% |
| Nov 22, 2024 | 3.47 | 34.31K | +80.03% |
| Nov 25, 2024 | 3.75 | 19.06K | +3712.00% |
| Nov 27, 2024 | 4.10 | 500 | -93.52% |
| Nov 29, 2024 | 4.28 | 7.71K | -56.44% |
| Dec 02, 2024 | 4.39 | 17.7K | -64.62% |
| Dec 03, 2024 | 4.31 | 50.03K | -15.98% |
| Dec 04, 2024 | 4.04 | 59.55K | +2809.04% |
| Dec 05, 2024 | 4.08 | 2.05K | +14.17% |
| Dec 06, 2024 | 4.17 | 1.79K | -81.40% |
| Dec 09, 2024 | 4.21 | 9.64K | -78.55% |
| Dec 10, 2024 | 3.97 | 44.94K | +595.65% |
| Dec 11, 2024 | 3.93 | 6.46K | +64500.00% |
| Dec 12, 2024 | 3.98 | 10 | -99.99% |
| Dec 16, 2024 | 3.67 | 132.25K | -66.46% |
| Dec 17, 2024 | 3.39 | 394.36K | +206.82% |
| Dec 18, 2024 | 3.72 | 128.53K | -77.71% |
| Dec 19, 2024 | 3.57 | 576.77K | +384411.33% |
| Dec 20, 2024 | 3.37 | 150 | -99.69% |
| Dec 23, 2024 | 3.75 | 47.93K | +543.10% |
| Dec 24, 2024 | 3.54 | 7.45K | -3.25% |
| Dec 26, 2024 | 3.64 | 7.7K | +183.41% |
| Dec 30, 2024 | 3.50 | 2.72K | +20.80% |
| Dec 31, 2024 | 3.35 | 2.25K | +150.00% |
| Jan 02, 2025 | 3.20 | 900 | -96.05% |
| Jan 07, 2025 | 3.66 | 22.78K | +5336.28% |
| Jan 08, 2025 | 3.44 | 419 | +82.17% |
| Jan 09, 2025 | 3.21 | 230 | n/a |
| Jan 10, 2025 | 3.21 | 230 | -94.22% |
| Jan 13, 2025 | 3.16 | 3.98K | -42.76% |
| Jan 15, 2025 | 3.17 | 6.95K | -29.08% |
| Jan 17, 2025 | 3.33 | 9.8K | +108.98% |
| Jan 21, 2025 | 3.18 | 4.69K | +457.43% |
| Jan 23, 2025 | 2.77 | 841 | +1951.22% |
| Jan 24, 2025 | 2.95 | 41 | -24.07% |
| Jan 28, 2025 | 2.87 | 54 | -76.62% |
| Jan 29, 2025 | 2.89 | 231 | n/a |
| Jan 30, 2025 | 2.84 | 231 | n/a |