Colgate-Palmolive (CL)
93.99
1.29 (1.39%)
At close: Apr 25, 2025, 3:59 PM
94.02
0.03%
Pre-market: Apr 28, 2025, 07:00 AM EDT
Colgate-Palmolive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 95.49 | 95.49 | 95.81 | 95.81 | 91.84 | 91.84 | 93.91 | 93.91 | n/a | 9,598,270 |
| Apr 24, 2025 | 93.08 | 93.08 | 93.46 | 93.46 | 91.87 | 91.87 | 92.70 | 92.70 | -1.29% | 11,292,300 |
| Apr 23, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 92.71 | 92.71 | 93.86 | 93.86 | 1.25% | 8,497,440 |
| Apr 22, 2025 | 94.40 | 94.40 | 95.98 | 95.98 | 93.79 | 93.79 | 95.81 | 95.81 | 2.08% | 5,233,600 |
| Apr 21, 2025 | 95.80 | 95.80 | 96.23 | 96.23 | 94.16 | 94.16 | 94.70 | 94.70 | -1.16% | 7,691,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.