Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
93.09
0.98 (1.06%)
At close: Jun 12, 2025, 3:59 PM
93.14
0.05%
After-hours: Jun 12, 2025, 04:55 PM EDT
Colgate-Palmolive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 91.86 | 92.63 | 91.51 | 92.11 | 92.11 | n/a | 5,347,198 |
| Jun 10, 2025 | 91.18 | 92.24 | 90.86 | 91.94 | 91.94 | -0.18% | 4,533,200 |
| Jun 9, 2025 | 89.76 | 91.37 | 89.71 | 90.87 | 90.87 | -1.16% | 5,893,020 |
| Jun 6, 2025 | 90.28 | 90.71 | 90.00 | 90.24 | 90.24 | -0.69% | 4,716,503 |
| Jun 5, 2025 | 90.23 | 90.36 | 89.43 | 90.15 | 90.15 | -0.10% | 5,123,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.