Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
91.67
-0.32 (-0.35%)
At close: May 21, 2025, 3:59 PM
91.00
-0.74%
After-hours: May 21, 2025, 07:59 PM EDT
Colgate-Palmolive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 91.33 | 91.94 | 91.04 | 91.67 | n/a | n/a | 4,563,375 |
| May 20, 2025 | 91.71 | 92.16 | 91.44 | 91.99 | 91.99 | 0.35% | 3,941,800 |
| May 19, 2025 | 91.50 | 91.85 | 90.58 | 91.74 | 91.74 | -0.27% | 3,769,947 |
| May 16, 2025 | 90.00 | 91.36 | 89.60 | 91.23 | 91.23 | -0.56% | 4,650,647 |
| May 15, 2025 | 87.97 | 89.68 | 87.97 | 89.63 | 89.63 | -1.75% | 4,002,977 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.