Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
92.71
0.31 (0.34%)
At close: Jul 03, 2025, 1:02 PM
Colgate-Palmolive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 91.83 | 92.43 | 91.36 | 92.40 | 92.40 | n/a | 5,316,352 |
| Jul 1, 2025 | 91.10 | 92.42 | 90.82 | 92.04 | 92.04 | -0.39% | 6,022,949 |
| Jun 30, 2025 | 88.54 | 91.25 | 88.50 | 90.90 | 90.90 | -1.24% | 7,782,776 |
| Jun 27, 2025 | 87.87 | 88.90 | 87.74 | 88.71 | 88.71 | -2.41% | 6,946,200 |
| Jun 26, 2025 | 87.87 | 88.35 | 87.43 | 87.79 | 87.79 | -1.04% | 5,814,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.