Colgate-Palmolive (CL)
93.88
-1.93 (-2.01%)
At close: Apr 23, 2025, 3:59 PM
93.87
-0.01%
After-hours: Apr 23, 2025, 08:00 PM EDT
Historical CL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/22/25 | +1.49% | 7.36 | 1,889 | 226 | 1,663 | 56.16K | +2,416 | +4.50% | 49.92K | 141.57K |
| 04/21/25 | -1.15% | 1.27 | 3,491 | 1,541 | 1,950 | 53.74K | -2,416 | -4.30% | 299.08K | 256.64K |
| 04/17/25 | +2.26% | 0.63 | 6,704 | 4,122 | 2,582 | 56.16K | -1,096 | -1.91% | 733.71K | 269.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.