Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
90.24
-0.38 (-0.42%)
At close: Jun 04, 2025, 3:59 PM
90.31
0.08%
After-hours: Jun 04, 2025, 07:55 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 196.37K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.2 |
| Total Open Interest | 8.56K |
| Net Premium | -196.37K |
| Put Volume | 2.08K |
| Put Premium | 196.37K |
| P/C Ratio | 0 |
| Put Open Interest | 8.56K |
| IV Rank | 11.76 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 196.37K |
Historical CL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -1.19% | 0.39 | 1,046 | 751 | 295 | 54.98K | +287 | +0.52% | 54.49K | 31.75K |
| 06/02/25 | -0.31% | 0.84 | 1,623 | 881 | 742 | 54.69K | +1,090 | +2.03% | 109.68K | 39.13K |
| 05/30/25 | +0.20% | 0.56 | 1,757 | 1,125 | 632 | 53.6K | +1,436 | +2.75% | 109.78K | 45.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.