Colgate-Palmolive (CL) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Colgate-Palmolive (CL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

87.71

0.33%

After-hours Jan 06, 2025, 07:49 PM EST

Daily Stats

Call Volume	3.69K
Call Volume Ask Side	1.45K
Call Volume Bid Side	1.80K
Call Premium	363.11K
Net Call Premium	-80.41K
Call Open Interest	52.46K
IV Rank	82.45
Volatility	0.18
Total Open Interest	95.82K
Gex Ratio	1.08

Put Volume	2.17K
Put Volume Ask Side	841
Put Volume Bid Side	845
Put Premium	542.16K
Net Put Premium	56.56K
Put Open Interest	43.35K
P/C Ratio	0.59
🐻/🐂 Prem
Open Interest Change	-977
IV 30d	0.21

No Options activity found

Historical CL Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/06/2025	undefined%	0.59	5,864	3,694	2,170	1.28		95.82K	-1.01%	-136.98K	905.27K
01/03/2025	-0.45%	0.56	1,974	1,267	707	0.43		96.80K	+0.95%	-205.19K	405.08K
01/02/2025	-0.56%	2.56	2,639	742	1,897	0.56		95.89K	+2.75%	32.85K	907.76K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership