Price Alert

Colgate-Palmolive (CL)

NYSE: CL · Real-Time Price · USD

85.17

1.50 (1.79%)

At close: Sep 05, 2025, 3:59 PM

85.25

0.09%

After-hours: Sep 05, 2025, 07:57 PM EDT

CL Option Overview

Overview for all option chains of CL. As of September 07, 2025, CL options have an IV of 27.55% and an IV rank of 12.14%. The volume is 2,815 contracts, which is 153.16% of average daily volume of 1,838 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

27.55%

IV Rank

12.14%

Historical Volatility

17.7%

IV Low

25.7% on Sep 24, 2024

IV High

40.92% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

72,570

Put-Call Ratio

0.78

Put Open Interest

31,793

Call Open Interest

40,777

Open Interest Avg (30-day)

61,206

Today vs Open Interest Avg (30-day)

118.57%

Option Volume

Today's Volume

2,815

Put-Call Ratio

0.27

Put Volume

595

Call Volume

2,220

Volume Avg (30-day)

1,838

Today vs Volume Avg (30-day)

153.16%

Option Chain Statistics

This table provides a comprehensive overview of all CL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	413	124	0.3	1,356	461	0.34	44.85%	84
Sep 19, 2025	978	219	0.22	11,550	3,408	0.3	28.92%	85
Sep 26, 2025	14	10	0.71	339	140	0.41	26.17%	84
Oct 03, 2025	36	10	0.28	238	62	0.26	23.46%	84
Oct 10, 2025	1	13	13	94	87	0.93	23.14%	84
Oct 17, 2025	424	94	0.22	1,455	615	0.42	50.43%	85
Oct 24, 2025	3	7	2.33	0	5	0	24.04%	80
Nov 21, 2025	56	25	0.45	4,948	5,789	1.17	41.07%	85
Dec 19, 2025	51	43	0.84	5,493	4,998	0.91	39.9%	87.5
Jan 16, 2026	77	3	0.04	9,510	9,318	0.98	38.52%	92.5
Feb 20, 2026	14	34	2.43	262	284	1.08	30.47%	85
Mar 20, 2026	86	0	0	2,326	1,844	0.79	32.67%	85
Jun 18, 2026	38	3	0.08	652	2,953	4.53	28.43%	90
Sep 18, 2026	3	1	0.33	333	1,073	3.22	26.04%	85
Jan 15, 2027	26	9	0.35	2,221	756	0.34	25.11%	85