Colgate-Palmolive (CL)
92.07
0.90 (0.99%)
At close: Mar 03, 2025, 11:49 AM
Historical CL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/28/25 | +0.14% | 3.47 | 5,979 | 1,337 | 4,642 | 40.61K | +1,308 | +3.33% | 132.09K | 53.07K |
| 02/27/25 | +0.27% | 1.34 | 2,527 | 1,082 | 1,445 | 39.30K | +2,512 | +6.83% | 120.64K | 87.07K |
| 02/26/25 | -1.66% | 3.67 | 3,259 | 698 | 2,561 | 36.79K | +109 | +0.30% | 95.48K | 291.39K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.