Price Alert

Colgate-Palmolive (CL)

NYSE: CL · Real-Time Price · USD

84.62

-1.72 (-1.99%)

At close: Aug 14, 2025, 3:59 PM

84.94

0.38%

Pre-market: Aug 15, 2025, 08:57 AM EDT

CL Option Overview

Overview for all option chains of CL. As of August 15, 2025, CL options have an IV of 30.36% and an IV rank of 17.37%. The volume is 2,010 contracts, which is 105.24% of average daily volume of 1,910 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

30.36%

IV Rank

17.37%

Historical Volatility

16.42%

IV Low

25.7% on Sep 24, 2024

IV High

52.51% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

77,096

Put-Call Ratio

0.74

Put Open Interest

32,662

Call Open Interest

44,434

Open Interest Avg (30-day)

69,777

Today vs Open Interest Avg (30-day)

110.49%

Option Volume

Today's Volume

2,010

Put-Call Ratio

0.83

Put Volume

910

Call Volume

1,100

Volume Avg (30-day)

1,910

Today vs Volume Avg (30-day)

105.24%

Option Chain Statistics

This table provides a comprehensive overview of all CL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	198	220	1.11	12,554	7,194	0.57	70.75%	85
Aug 22, 2025	147	44	0.3	996	434	0.44	27.24%	86
Aug 29, 2025	26	48	1.85	510	331	0.65	31.31%	84
Sep 05, 2025	1	0	0	0	0	0	30.36%	74
Sep 12, 2025	0	0	0	0	0	0	28.68%	74
Sep 19, 2025	444	87	0.2	8,294	2,607	0.31	56.19%	85
Sep 26, 2025	21	1	0.05	0	0	0	24.77%	74
Oct 17, 2025	27	13	0.48	0	0	0	42.34%	45
Nov 21, 2025	69	81	1.17	4,204	3,137	0.75	35.63%	90
Dec 19, 2025	33	12	0.36	4,792	4,778	1	36.69%	87.5
Jan 16, 2026	112	9	0.08	8,053	8,234	1.02	34.93%	92.5
Feb 20, 2026	4	0	0	180	164	0.91	29.2%	85
Mar 20, 2026	12	10	0.83	2,195	1,782	0.81	28.38%	85
Jun 18, 2026	1	90	90	591	2,806	4.75	25.89%	90
Sep 18, 2026	3	294	98	182	604	3.32	24.08%	90
Jan 15, 2027	2	1	0.5	1,883	591	0.31	23.69%	85