Colgate-Palmolive (CL)
95.98
2.43 (2.60%)
At close: Apr 03, 2025, 3:59 PM
96.00
0.02%
After-hours: Apr 03, 2025, 05:01 PM EDT
Historical CL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | -0.47% | 7.22 | 3,930 | 478 | 3,452 | 48.92K | +1,567 | +3.31% | 131.65K | 134.41K |
| 04/01/25 | -0.36% | 2.31 | 3,729 | 1,127 | 2,602 | 47.36K | +1,133 | +2.45% | 120.47K | 181.82K |
| 03/31/25 | +0.47% | 0.28 | 2,354 | 1,832 | 522 | 46.22K | -1,599 | -3.34% | 647.46K | 50.4K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.