Colgate-Palmolive (CL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Colgate-Palmolive

    NYSE: CL · Real-Time Price · USD
    79.58
    -0.12 (-0.15%)
    At close: Sep 26, 2025, 3:59 PM
    79.97
    0.48%
    After-hours: Sep 26, 2025, 07:50 PM EDT

    CL Option Overview

    Overview for all option chains of CL. As of September 28, 2025, CL options have an IV of 44.64% and an IV rank of 73.14%. The volume is 2,328 contracts, which is 89.61% of average daily volume of 2,598 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.64%
    IV Rank
    73.14%
    Historical Volatility
    17.27%
    IV Low
    26.78% on Oct 16, 2024
    IV High
    51.2% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    75,857
    Put-Call Ratio
    0.89
    Put Open Interest
    35,703
    Call Open Interest
    40,154
    Open Interest Avg (30-day)
    60,591
    Today vs Open Interest Avg (30-day)
    125.2%

    Option Volume

    Today's Volume
    2,328
    Put-Call Ratio
    0.62
    Put Volume
    895
    Call Volume
    1,433
    Volume Avg (30-day)
    2,598
    Today vs Volume Avg (30-day)
    89.61%

    Option Chain Statistics

    This table provides a comprehensive overview of all CL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 250 276 1.1 1,157 848 0.73 74.2% 81
    Oct 10, 2025 82 42 0.51 862 330 0.38 50.08% 83
    Oct 17, 2025 550 254 0.46 4,799 1,422 0.3 39.2% 80
    Oct 24, 2025 12 21 1.75 1,085 144 0.13 33.01% 81
    Oct 31, 2025 11 5 0.45 127 447 3.52 36.02% 81
    Nov 07, 2025 0 4 0 2 0 0 34.05% 60
    Nov 21, 2025 212 30 0.14 5,485 6,051 1.1 46.88% 85
    Dec 19, 2025 69 53 0.77 6,487 5,520 0.85 37.48% 85
    Jan 16, 2026 113 115 1.02 12,364 11,051 0.89 33.52% 90
    Feb 20, 2026 58 63 1.09 404 744 1.84 30.9% 85
    Mar 20, 2026 47 16 0.34 2,830 2,078 0.73 31.22% 80
    May 15, 2026 2 2 1 26 306 11.77 28.24% 80
    Jun 18, 2026 12 10 0.83 1,147 3,057 2.67 28.68% 90
    Sep 18, 2026 6 0 0 459 1,215 2.65 26.83% 85
    Jan 15, 2027 7 2 0.29 2,790 2,394 0.86 26.8% 80
    Jan 21, 2028 2 2 1 130 96 0.74 24.81% 80

    Add to Watchlist