Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
87.93
-1.21 (-1.36%)
At close: May 13, 2025, 3:59 PM
87.80
-0.15%
Pre-market: May 14, 2025, 05:43 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 32.8K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.2 |
| Total Open Interest | 44 |
| Net Premium | -32.8K |
| Put Volume | 605 |
| Put Premium | 32.8K |
| P/C Ratio | 0 |
| Put Open Interest | 44 |
| IV Rank | 54.29 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 32.8K |
Historical CL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -1.24% | 0.49 | 3,733 | 2,506 | 1,227 | 63.03K | -273 | -0.43% | 311.62K | 154.99K |
| 05/12/25 | +0.17% | 2.25 | 2,389 | 735 | 1,654 | 63.3K | -525 | -0.82% | 62.84K | 170.22K |
| 05/09/25 | -0.94% | 0.32 | 996 | 756 | 240 | 63.83K | +158 | +0.25% | 54.32K | 41.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.