Clarus Corporation (CLAR)
3.26
-0.04 (-1.21%)
At close: Apr 17, 2025, 3:59 PM
3.42
4.91%
After-hours: Apr 17, 2025, 06:34 PM EDT
Clarus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.29 | 3.29 | 3.35 | 3.35 | 3.25 | 3.25 | 3.26 | 3.26 | n/a | 231,152 |
| Apr 16, 2025 | 3.38 | 3.38 | 3.47 | 3.47 | 3.25 | 3.25 | 3.30 | 3.30 | 1.23% | 237,000 |
| Apr 15, 2025 | 3.48 | 3.48 | 3.56 | 3.56 | 3.36 | 3.36 | 3.37 | 3.37 | 2.12% | 234,205 |
| Apr 14, 2025 | 3.49 | 3.49 | 3.50 | 3.50 | 3.31 | 3.31 | 3.47 | 3.47 | 2.97% | 205,020 |
| Apr 11, 2025 | 3.43 | 3.43 | 3.47 | 3.47 | 3.25 | 3.25 | 3.44 | 3.44 | -0.86% | 143,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.