Clarus Corporation (CLAR)
NASDAQ: CLAR
· Real-Time Price · USD
3.64
0.01 (0.28%)
At close: Sep 05, 2025, 1:07 PM
CLAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 3.49 | 3.64 | 3.45 | 3.63 | 3.63 | 4.31% | 68,163 |
| Sep 3, 2025 | 3.48 | 3.54 | 3.46 | 3.48 | 3.48 | -0.57% | 107,900 |
| Sep 2, 2025 | 3.55 | 3.57 | 3.48 | 3.50 | 3.50 | -3.58% | 88,700 |
| Aug 29, 2025 | 3.63 | 3.65 | 3.60 | 3.63 | 3.63 | 0.00% | 56,833 |
| Aug 28, 2025 | 3.69 | 3.69 | 3.55 | 3.63 | 3.63 | -1.63% | 95,308 |
| Aug 27, 2025 | 3.74 | 3.80 | 3.65 | 3.69 | 3.69 | -1.34% | 61,000 |
| Aug 26, 2025 | 3.77 | 3.85 | 3.72 | 3.74 | 3.74 | -0.80% | 98,700 |
| Aug 25, 2025 | 3.71 | 3.78 | 3.67 | 3.77 | 3.77 | 1.07% | 100,606 |
| Aug 22, 2025 | 3.55 | 3.74 | 3.50 | 3.73 | 3.73 | 6.57% | 198,312 |
| Aug 21, 2025 | 3.46 | 3.51 | 3.39 | 3.50 | 3.50 | 0.29% | 69,100 |
| Aug 20, 2025 | 3.48 | 3.53 | 3.33 | 3.49 | 3.49 | 0.00% | 82,500 |
| Aug 19, 2025 | 3.46 | 3.59 | 3.45 | 3.49 | 3.49 | 0.00% | 76,134 |
| Aug 18, 2025 | 3.46 | 3.53 | 3.39 | 3.49 | 3.49 | 2.95% | 108,600 |
| Aug 15, 2025 | 3.42 | 3.45 | 3.37 | 3.39 | 3.39 | 0.00% | 66,900 |
| Aug 14, 2025 | 3.45 | 3.46 | 3.34 | 3.39 | 3.39 | -3.42% | 117,800 |
| Aug 13, 2025 | 3.20 | 3.55 | 3.19 | 3.51 | 3.51 | 10.73% | 220,200 |
| Aug 12, 2025 | 3.25 | 3.30 | 3.17 | 3.17 | 3.17 | -1.25% | 259,250 |
| Aug 11, 2025 | 3.47 | 3.48 | 3.17 | 3.21 | 3.21 | -6.96% | 201,242 |
| Aug 8, 2025 | 3.25 | 3.46 | 3.25 | 3.45 | 3.42 | 10.22% | 329,800 |
| Aug 7, 2025 | 3.15 | 3.20 | 3.09 | 3.13 | 3.11 | -0.63% | 396,500 |