Clarus Corporation (CLAR)
NASDAQ: CLAR
· Real-Time Price · USD
3.64
-0.06 (-1.62%)
At close: Sep 26, 2025, 3:14 PM
CLAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 3.69 | 3.73 | 3.67 | 3.70 | 3.70 | -0.27% | 126,324 |
| Sep 24, 2025 | 3.60 | 3.72 | 3.60 | 3.71 | 3.71 | 3.34% | 80,700 |
| Sep 23, 2025 | 3.72 | 3.77 | 3.57 | 3.59 | 3.59 | -4.01% | 211,606 |
| Sep 22, 2025 | 3.71 | 3.78 | 3.70 | 3.74 | 3.74 | 1.08% | 90,400 |
| Sep 19, 2025 | 3.87 | 3.90 | 3.70 | 3.70 | 3.70 | -4.64% | 191,600 |
| Sep 18, 2025 | 3.81 | 3.91 | 3.75 | 3.88 | 3.88 | 3.19% | 68,206 |
| Sep 17, 2025 | 3.88 | 3.95 | 3.75 | 3.76 | 3.76 | -2.08% | 70,733 |
| Sep 16, 2025 | 3.81 | 3.87 | 3.81 | 3.84 | 3.84 | 0.26% | 59,329 |
| Sep 15, 2025 | 3.82 | 3.85 | 3.80 | 3.83 | 3.83 | 0.26% | 95,203 |
| Sep 12, 2025 | 3.92 | 3.94 | 3.80 | 3.82 | 3.82 | -2.55% | 43,300 |
| Sep 11, 2025 | 3.88 | 3.98 | 3.88 | 3.92 | 3.92 | 0.77% | 78,328 |
| Sep 10, 2025 | 3.99 | 4.02 | 3.85 | 3.89 | 3.89 | -2.75% | 105,829 |
| Sep 9, 2025 | 3.88 | 4.03 | 3.81 | 4.00 | 4.00 | 2.30% | 144,800 |
| Sep 8, 2025 | 3.69 | 3.92 | 3.63 | 3.91 | 3.91 | 6.83% | 116,200 |
| Sep 5, 2025 | 3.67 | 3.70 | 3.61 | 3.66 | 3.66 | 0.83% | 93,013 |
| Sep 4, 2025 | 3.49 | 3.64 | 3.45 | 3.63 | 3.63 | 4.31% | 68,200 |
| Sep 3, 2025 | 3.48 | 3.54 | 3.46 | 3.48 | 3.48 | -0.57% | 107,900 |
| Sep 2, 2025 | 3.55 | 3.57 | 3.48 | 3.50 | 3.50 | -3.58% | 88,700 |
| Aug 29, 2025 | 3.63 | 3.65 | 3.60 | 3.63 | 3.63 | 0.00% | 56,833 |
| Aug 28, 2025 | 3.69 | 3.69 | 3.55 | 3.63 | 3.63 | -1.63% | 95,308 |