Clarus Corporation (CLAR)
NASDAQ: CLAR
· Real-Time Price · USD
3.39
0.00 (0.00%)
At close: Aug 15, 2025, 11:49 AM
CLAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.45 | 3.46 | 3.34 | 3.39 | 3.39 | -3.42% | 117,756 |
| Aug 13, 2025 | 3.20 | 3.55 | 3.19 | 3.51 | 3.51 | 10.73% | 220,200 |
| Aug 12, 2025 | 3.25 | 3.30 | 3.17 | 3.17 | 3.17 | -1.25% | 259,250 |
| Aug 11, 2025 | 3.47 | 3.48 | 3.17 | 3.21 | 3.21 | -6.96% | 201,242 |
| Aug 8, 2025 | 3.25 | 3.46 | 3.25 | 3.45 | 3.42 | 10.22% | 329,800 |
| Aug 7, 2025 | 3.15 | 3.20 | 3.09 | 3.13 | 3.11 | -0.63% | 396,500 |
| Aug 6, 2025 | 3.22 | 3.29 | 3.14 | 3.15 | 3.13 | -2.48% | 865,526 |
| Aug 5, 2025 | 3.26 | 3.28 | 3.19 | 3.23 | 3.21 | -0.62% | 933,716 |
| Aug 4, 2025 | 3.16 | 3.30 | 3.10 | 3.25 | 3.23 | 2.85% | 346,512 |
| Aug 1, 2025 | 3.50 | 3.50 | 3.05 | 3.16 | 3.14 | -12.22% | 556,400 |
| Jul 31, 2025 | 3.69 | 3.78 | 3.55 | 3.60 | 3.57 | -3.49% | 142,100 |
| Jul 30, 2025 | 3.82 | 3.82 | 3.66 | 3.73 | 3.70 | -1.58% | 110,001 |
| Jul 29, 2025 | 3.89 | 3.89 | 3.79 | 3.79 | 3.76 | -2.32% | 56,324 |
| Jul 28, 2025 | 3.95 | 3.95 | 3.84 | 3.88 | 3.85 | -1.27% | 71,400 |
| Jul 25, 2025 | 3.87 | 3.93 | 3.80 | 3.93 | 3.90 | 2.88% | 55,246 |
| Jul 24, 2025 | 3.98 | 3.98 | 3.81 | 3.82 | 3.79 | -4.26% | 73,038 |
| Jul 23, 2025 | 3.89 | 4.00 | 3.89 | 3.99 | 3.96 | 3.10% | 100,200 |
| Jul 22, 2025 | 3.72 | 3.91 | 3.72 | 3.87 | 3.84 | 4.88% | 141,433 |
| Jul 21, 2025 | 3.60 | 3.73 | 3.60 | 3.69 | 3.66 | 2.79% | 131,800 |
| Jul 18, 2025 | 3.60 | 3.61 | 3.55 | 3.59 | 3.56 | 0.84% | 88,200 |