Clarus Corporation (CLAR)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
4.65
0.21 (4.73%)
At close: Jan 15, 2025, 2:30 PM
CLAR Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 4.45 | 4.53 | 4.36 | 4.44 | 0.03 | 0.68% | 135,642 |
Jan 13, 2025 | 4.36 | 4.43 | 4.30 | 4.41 | 0.01 | 0.23% | 103,903 |
Jan 10, 2025 | 4.39 | 4.47 | 4.32 | 4.40 | -0.06 | -1.35% | 128,700 |
Jan 8, 2025 | 4.53 | 4.53 | 4.43 | 4.46 | -0.09 | -1.98% | 195,142 |
Jan 7, 2025 | 4.59 | 4.64 | 4.47 | 4.55 | -0.02 | -0.44% | 108,345 |
Jan 6, 2025 | 4.69 | 4.78 | 4.56 | 4.57 | -0.08 | -1.72% | 118,600 |
Jan 3, 2025 | 4.61 | 4.70 | 4.56 | 4.65 | 0.08 | 1.75% | 134,300 |
Jan 2, 2025 | 4.59 | 4.65 | 4.51 | 4.57 | 0.06 | 1.33% | 175,200 |
Dec 31, 2024 | 4.45 | 4.71 | 4.45 | 4.51 | 0.04 | 0.89% | 143,300 |
Dec 30, 2024 | 4.52 | 4.54 | 4.36 | 4.47 | -0.07 | -1.54% | 176,500 |
Dec 27, 2024 | 4.59 | 4.64 | 4.43 | 4.54 | -0.05 | -1.09% | 191,807 |
Dec 26, 2024 | 4.43 | 4.61 | 4.40 | 4.59 | 0.15 | 3.38% | 184,022 |
Dec 24, 2024 | 4.45 | 4.46 | 4.37 | 4.44 | 0.00 | 0.00% | 76,330 |
Dec 23, 2024 | 4.55 | 4.57 | 4.38 | 4.44 | -0.12 | -2.63% | 270,600 |
Dec 20, 2024 | 4.31 | 4.64 | 4.30 | 4.56 | 0.19 | 4.35% | 256,900 |
Dec 19, 2024 | 4.60 | 4.64 | 4.37 | 4.37 | -0.14 | -3.10% | 293,400 |
Dec 18, 2024 | 4.93 | 5.01 | 4.48 | 4.51 | -0.40 | -8.15% | 286,601 |
Dec 17, 2024 | 4.83 | 5.03 | 4.81 | 4.91 | 0.03 | 0.61% | 455,130 |
Dec 16, 2024 | 4.95 | 5.02 | 4.86 | 4.88 | -0.15 | -2.98% | 440,308 |
Dec 13, 2024 | 5.04 | 5.05 | 4.90 | 5.03 | 0.06 | 1.21% | 156,917 |
Dec 12, 2024 | 5.06 | 5.10 | 4.89 | 4.97 | -0.10 | -1.97% | 178,145 |
Dec 11, 2024 | 5.00 | 5.17 | 4.91 | 5.07 | 0.18 | 3.68% | 258,900 |
Dec 10, 2024 | 5.18 | 5.21 | 4.89 | 4.89 | -0.29 | -5.60% | 433,107 |
Dec 9, 2024 | 4.76 | 5.29 | 4.76 | 5.18 | 0.49 | 10.45% | 403,801 |
Dec 6, 2024 | 4.66 | 4.81 | 4.66 | 4.69 | 0.06 | 1.30% | 109,100 |
Dec 5, 2024 | 4.59 | 4.68 | 4.53 | 4.63 | 0.06 | 1.31% | 161,029 |
Dec 4, 2024 | 4.58 | 4.63 | 4.55 | 4.57 | 0.01 | 0.22% | 128,714 |
Dec 3, 2024 | 4.60 | 4.63 | 4.50 | 4.56 | -0.03 | -0.65% | 174,612 |
Dec 2, 2024 | 4.56 | 4.65 | 4.55 | 4.59 | 0.05 | 1.10% | 199,400 |
Nov 29, 2024 | 4.64 | 4.69 | 4.54 | 4.54 | -0.08 | -1.73% | 102,432 |
Nov 27, 2024 | 4.51 | 4.62 | 4.49 | 4.62 | 0.13 | 2.90% | 130,800 |
Nov 26, 2024 | 4.63 | 4.67 | 4.42 | 4.49 | -0.14 | -3.02% | 236,648 |
Nov 25, 2024 | 4.55 | 4.72 | 4.55 | 4.63 | 0.12 | 2.66% | 200,200 |
Nov 22, 2024 | 4.38 | 4.58 | 4.38 | 4.51 | 0.13 | 2.97% | 189,700 |
Nov 21, 2024 | 4.28 | 4.39 | 4.20 | 4.38 | 0.10 | 2.34% | 238,900 |
Nov 20, 2024 | 4.23 | 4.32 | 4.21 | 4.28 | 0.02 | 0.47% | 177,700 |
Nov 19, 2024 | 4.17 | 4.29 | 4.09 | 4.26 | 0.05 | 1.19% | 290,900 |
Nov 18, 2024 | 4.48 | 4.49 | 4.21 | 4.21 | -0.27 | -6.03% | 332,200 |
Nov 15, 2024 | 4.43 | 4.67 | 4.33 | 4.48 | 0.18 | 4.19% | 407,034 |
Nov 14, 2024 | 4.44 | 4.46 | 4.29 | 4.30 | -0.10 | -2.27% | 240,448 |
Nov 13, 2024 | 4.43 | 4.50 | 4.38 | 4.40 | 0.00 | 0.00% | 273,817 |
Nov 12, 2024 | 4.49 | 4.50 | 4.34 | 4.40 | -0.04 | -0.90% | 286,823 |
Nov 11, 2024 | 4.41 | 4.52 | 4.40 | 4.44 | 0.03 | 0.68% | 205,842 |
Nov 8, 2024 | 4.08 | 4.54 | 4.08 | 4.41 | -0.34 | -7.16% | 704,221 |
Nov 7, 2024 | 4.87 | 4.94 | 4.75 | 4.75 | -0.08 | -1.66% | 277,119 |
Nov 6, 2024 | 4.88 | 4.93 | 4.69 | 4.83 | 0.18 | 3.87% | 365,600 |
Nov 5, 2024 | 4.45 | 4.65 | 4.39 | 4.65 | 0.21 | 4.73% | 208,900 |
Nov 4, 2024 | 4.48 | 4.65 | 4.41 | 4.44 | -0.02 | -0.45% | 289,427 |
Nov 1, 2024 | 4.25 | 4.46 | 4.21 | 4.46 | 0.25 | 5.94% | 213,600 |
Oct 31, 2024 | 4.21 | 4.26 | 4.18 | 4.21 | 0.01 | 0.24% | 213,400 |