Columbia Financial Inc. (CLBK)
NASDAQ: CLBK
· Real-Time Price · USD
15.30
-0.16 (-1.03%)
At close: Sep 26, 2025, 3:59 PM
15.30
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
CLBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 15.45 | 15.69 | 15.27 | 15.30 | 15.30 | -1.03% | 81,617 |
| Sep 25, 2025 | 15.36 | 15.50 | 15.34 | 15.46 | 15.46 | -0.06% | 159,900 |
| Sep 24, 2025 | 15.45 | 15.68 | 15.40 | 15.47 | 15.47 | 0.00% | 120,600 |
| Sep 23, 2025 | 15.37 | 15.74 | 15.37 | 15.47 | 15.47 | 0.59% | 114,400 |
| Sep 22, 2025 | 15.51 | 15.58 | 15.36 | 15.38 | 15.38 | -0.84% | 171,222 |
| Sep 19, 2025 | 15.81 | 15.87 | 15.48 | 15.51 | 15.51 | -2.15% | 291,715 |
| Sep 18, 2025 | 15.51 | 15.97 | 15.40 | 15.85 | 15.85 | 2.79% | 159,500 |
| Sep 17, 2025 | 15.50 | 15.87 | 15.37 | 15.42 | 15.42 | 0.00% | 200,200 |
| Sep 16, 2025 | 15.24 | 15.48 | 15.11 | 15.42 | 15.42 | 0.78% | 156,700 |
| Sep 15, 2025 | 15.38 | 15.42 | 15.10 | 15.30 | 15.30 | 0.07% | 154,200 |
| Sep 12, 2025 | 14.72 | 15.42 | 14.72 | 15.29 | 15.29 | -0.59% | 121,142 |
| Sep 11, 2025 | 15.17 | 15.44 | 15.10 | 15.38 | 15.38 | 1.05% | 153,600 |
| Sep 10, 2025 | 15.31 | 15.47 | 15.17 | 15.22 | 15.22 | -0.78% | 115,817 |
| Sep 9, 2025 | 15.14 | 15.44 | 15.14 | 15.34 | 15.34 | 1.66% | 171,300 |
| Sep 8, 2025 | 15.08 | 15.15 | 14.85 | 15.09 | 15.09 | 0.53% | 95,100 |
| Sep 5, 2025 | 15.09 | 15.20 | 14.84 | 15.01 | 15.01 | 0.07% | 106,700 |
| Sep 4, 2025 | 14.92 | 15.04 | 14.87 | 15.00 | 15.00 | 1.08% | 87,711 |
| Sep 3, 2025 | 14.77 | 14.97 | 14.75 | 14.84 | 14.84 | 0.07% | 121,300 |
| Sep 2, 2025 | 14.87 | 15.01 | 14.62 | 14.83 | 14.83 | -1.33% | 118,700 |
| Aug 29, 2025 | 15.12 | 15.20 | 15.01 | 15.03 | 15.03 | -0.33% | 69,822 |