Columbia Financial Inc. (CLBK)
13.62
-0.07 (-0.51%)
At close: Apr 28, 2025, 2:41 PM
Columbia Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.76 | 13.76 | 13.77 | 13.77 | 13.55 | 13.55 | 13.69 | 13.69 | n/a | 101,963 |
| Apr 24, 2025 | 13.93 | 13.93 | 13.98 | 13.98 | 13.63 | 13.63 | 13.90 | 13.90 | 1.53% | 124,000 |
| Apr 23, 2025 | 13.89 | 13.89 | 14.27 | 14.27 | 13.85 | 13.85 | 14.00 | 14.00 | 0.72% | 135,124 |
| Apr 22, 2025 | 13.19 | 13.19 | 13.80 | 13.80 | 13.19 | 13.19 | 13.73 | 13.73 | -1.93% | 117,306 |
| Apr 21, 2025 | 13.24 | 13.24 | 13.38 | 13.38 | 12.98 | 12.98 | 13.07 | 13.07 | -4.81% | 186,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.