Columbia Financial Inc. (CLBK)
NASDAQ: CLBK
· Real-Time Price · USD
14.36
0.38 (2.72%)
At close: Jun 06, 2025, 9:31 AM
Columbia Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.02 | 14.06 | 13.90 | 13.98 | 13.98 | n/a | 113,946 |
| Jun 4, 2025 | 14.40 | 14.40 | 14.01 | 14.03 | 14.03 | 0.36% | 101,900 |
| Jun 3, 2025 | 14.11 | 14.45 | 14.09 | 14.39 | 14.39 | 2.57% | 100,941 |
| Jun 2, 2025 | 14.27 | 14.27 | 14.02 | 14.14 | 14.14 | -1.74% | 149,326 |
| May 30, 2025 | 14.35 | 14.55 | 14.26 | 14.31 | 14.31 | 1.20% | 134,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.