Advertisement
Colombier Acquisition Cor... (CLBR)
NYSE: CLBR
· Real-Time Price · USD
11.78
-1.53 (-11.50%)
At close: Apr 29, 2025, 3:25 PM
Colombier Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.64 | 11.64 | 13.49 | 13.49 | 11.50 | 11.50 | 13.31 | 13.31 | n/a | 11,440,686 |
| Apr 25, 2025 | 11.50 | 11.50 | 11.95 | 11.95 | 11.35 | 11.35 | 11.50 | 11.50 | -13.60% | 2,037,276 |
| Apr 24, 2025 | 10.95 | 10.95 | 11.60 | 11.60 | 10.91 | 10.91 | 11.50 | 11.50 | 0.00% | 2,884,600 |
| Apr 23, 2025 | 10.75 | 10.75 | 10.95 | 10.95 | 10.75 | 10.75 | 10.92 | 10.92 | -5.04% | 654,615 |
| Apr 22, 2025 | 10.73 | 10.73 | 10.78 | 10.78 | 10.73 | 10.73 | 10.76 | 10.76 | -1.47% | 29,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.