Colombier Acquisition Cor... (CLBR)
NYSE: CLBR
· Real-Time Price · USD
14.05
0.05 (0.36%)
At close: May 23, 2025, 3:59 PM
14.00
-0.36%
After-hours: May 23, 2025, 05:46 PM EDT
Colombier Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 13.90 | 14.37 | 13.61 | 14.05 | 14.05 | n/a | 563,800 |
| May 22, 2025 | 13.69 | 14.53 | 13.67 | 14.00 | 14.00 | -0.36% | 1,327,900 |
| May 21, 2025 | 13.00 | 13.91 | 13.00 | 13.56 | 13.56 | -3.14% | 1,160,128 |
| May 20, 2025 | 13.50 | 13.50 | 13.02 | 13.20 | 13.20 | -2.65% | 547,100 |
| May 19, 2025 | 13.25 | 13.74 | 13.09 | 13.49 | 13.49 | 2.20% | 603,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.