Colombier Acquisition Cor... (CLBR)
NYSE: CLBR
· Real-Time Price · USD
14.05
0.05 (0.36%)
At close: May 23, 2025, 3:59 PM
14.00
-0.36%
After-hours: May 23, 2025, 05:46 PM EDT
Historical CLBR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.08% | 0.55 | 6,928 | 4,473 | 2,455 | 44.38K | +6,693 | +17.76% | 755.45K | 94.1K |
| 05/22/25 | +2.26% | 0.45 | 14,222 | 9,832 | 4,390 | 37.69K | +3,132 | +9.06% | 1.78M | 258.63K |
| 05/21/25 | +4.31% | 0.04 | 6,250 | 6,006 | 244 | 34.56K | +1,648 | +5.01% | 983.47K | 8.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.