Colombier Acquisition Cor... (CLBR)
NYSE: CLBR
· Real-Time Price · USD
14.89
0.34 (2.34%)
At close: Jun 13, 2025, 3:59 PM
15.00
0.76%
After-hours: Jun 13, 2025, 05:58 PM EDT
Historical CLBR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.68% | 0.3 | 5,038 | 3,889 | 1,149 | 105.06K | +609 | +0.58% | 624.75K | 186.21K |
| 06/12/25 | +1.54% | 0.2 | 4,764 | 3,976 | 788 | 104.46K | +148 | +0.14% | 794.72K | 83.16K |
| 06/11/25 | -1.23% | 0.16 | 4,451 | 3,852 | 599 | 104.31K | -1,046 | -0.99% | 451.28K | 40.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.