Advertisement
Colombier Acquisition Cor... (CLBR)
NYSE: CLBR
· Real-Time Price · USD
11.76
-1.55 (-11.65%)
At close: Apr 29, 2025, 3:33 PM
Historical CLBR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +14.35% | 0.06 | 35,156 | 33,222 | 1,934 | 15.89K | +1,981 | +14.24% | 5.39M | 6.11K |
| 04/25/25 | +0.00% | 0.01 | 6,469 | 6,418 | 51 | 13.91K | +10,590 | +319.17% | 391.76K | 153 |
| 04/24/25 | +5.02% | 0.03 | 14,387 | 14,027 | 360 | 3.32K | +1,920 | +137.34% | 836.17K | 37.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.